Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.14
+0.02%
$21.74 million $600,658
Aug 31, 11 PM $0.14
+0.05%
$21.74 million $600,591
Aug 31, 10 PM $0.14
-0.52%
$21.73 million $601,550
Aug 31, 9 PM $0.141
+0.08%
$21.84 million $601,360
Aug 31, 8 PM $0.141
-0.14%
$21.82 million $602,457
Aug 31, 7 PM $0.141
+1.75%
$21.85 million $602,465
Aug 31, 6 PM $0.139
-4.00%
$21.48 million $592,900
Aug 31, 5 PM $0.144
+4.02%
$22.37 million $579,529
Aug 31, 4 PM $0.139
-0.36%
$21.51 million $554,890
Aug 31, 3 PM $0.139
+1.35%
$21.59 million $559,489
Aug 31, 2 PM $0.137
-0.11%
$21.31 million $645,155
Aug 31, 1 PM $0.138
-0.21%
$21.33 million $638,470
Aug 31, 12 PM $0.138
-4.15%
$21.37 million $650,867
Aug 31, 11 AM $0.144
+6.29%
$22.3 million $628,402
Aug 31, 10 AM $0.136
-1.37%
$21.16 million $518,981
Aug 31, 9 AM $0.138
+0.69%
$21.45 million $465,562
Aug 31, 8 AM $0.137
-1.17%
$21.3 million $414,793
Aug 31, 7 AM $0.139
+0.23%
$21.56 million $409,207
Aug 31, 6 AM $0.139
-2.89%
$21.51 million $403,825
Aug 31, 5 AM $0.143
+1.46%
$22.13 million $374,224
Aug 31, 4 AM $0.141
+3.26%
$21.81 million $299,377
Aug 31, 3 AM $0.136
-0.17%
$21.12 million $251,021
Aug 31, 2 AM $0.136
-0.04%
$21.16 million $250,894
Aug 31, 1 AM $0.137
+0.00%
$21.16 million $250,887
Aug 31, 12 AM $0.137
+0.07%
$21.16 million $248,536
Aug 30, 11 PM $0.136
-0.56%
$21.15 million $269,962
Aug 30, 10 PM $0.137
-0.09%
$21.27 million $284,981
Aug 30, 9 PM $0.137
+0.38%
$21.29 million $327,871
Aug 30, 8 PM $0.137
+0.25%
$21.21 million $324,898
Aug 30, 7 PM $0.136
+0.43%
$21.15 million $322,443
Aug 30, 6 PM $0.136
-0.81%
$21.06 million $319,494
Aug 30, 5 PM $0.137
+0.86%
$21.24 million $320,944
Aug 30, 4 PM $0.136
-1.30%
$21.05 million $405,475
Aug 30, 3 PM $0.138
+4.11%
$21.36 million $563,315
Aug 30, 2 PM $0.132
-0.14%
$20.51 million $492,524
Aug 30, 1 PM $0.133
+2.04%
$20.54 million $500,182
Aug 30, 12 PM $0.13
+0.25%
$20.14 million $502,919
Aug 30, 11 AM $0.13
+0.05%
$20.09 million $524,098
Aug 30, 10 AM $0.13
-0.08%
$20.08 million $539,626
Aug 30, 9 AM $0.13
-0.02%
$20.1 million $541,301
Aug 30, 8 AM $0.13
+0.04%
$20.1 million $541,364
Aug 30, 7 AM $0.13
+0.10%
$20.09 million $541,805
Aug 30, 6 AM $0.13
-0.01%
$20.07 million $515,631
Aug 30, 5 AM $0.13
-0.15%
$20.08 million $538,301
Aug 30, 4 AM $0.13
-0.75%
$20.11 million $538,421
Aug 30, 3 AM $0.131
-0.05%
$20.26 million $537,718
Aug 30, 2 AM $0.131
-0.10%
$20.27 million $538,265
Aug 30, 1 AM $0.131
+0.15%
$20.29 million $537,748
Aug 30, 12 AM $0.131
+1.89%
$20.26 million $606,940
Aug 29, 11 PM $0.128
-1.59%
$19.88 million $617,706