Roll Historical Data

ROLL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0729
-0.02%
$ 11.3 million $ 128,077
Jul 1, 12 PM $ 0.073
-0.05%
$ 11.31 million $ 128,386
Jul 1, 11 AM $ 0.073
-0.06%
$ 11.31 million $ 128,352
Jul 1, 10 AM $ 0.073
-0.01%
$ 11.32 million $ 128,190
Jul 1, 9 AM $ 0.073
-0.09%
$ 11.32 million $ 128,183
Jul 1, 8 AM $ 0.0731
+0.14%
$ 11.33 million $ 127,684
Jul 1, 7 AM $ 0.073
+0.10%
$ 11.32 million $ 127,510
Jul 1, 6 AM $ 0.0729
-0.04%
$ 11.3 million $ 127,072
Jul 1, 5 AM $ 0.073
-0.20%
$ 11.31 million $ 127,466
Jul 1, 4 AM $ 0.0731
+0.59%
$ 11.33 million $ 127,651
Jul 1, 3 AM $ 0.0727
+0.02%
$ 11.26 million $ 126,671
Jul 1, 2 AM $ 0.0727
-0.04%
$ 11.26 million $ 126,903
Jul 1, 1 AM $ 0.0727
-0.03%
$ 11.27 million $ 126,140
Jul 1, 12 AM $ 0.0727
+0.16%
$ 11.27 million $ 126,120
Jun 30, 11 PM $ 0.0726
+0.21%
$ 11.25 million $ 125,212
Jun 30, 10 PM $ 0.0724
-0.08%
$ 11.23 million $ 124,872
Jun 30, 9 PM $ 0.0725
-0.45%
$ 11.24 million $ 125,865
Jun 30, 8 PM $ 0.0728
-0.04%
$ 11.29 million $ 125,674
Jun 30, 7 PM $ 0.0729
+0.21%
$ 11.29 million $ 125,971
Jun 30, 6 PM $ 0.0727
+0.22%
$ 11.27 million $ 126,573
Jun 30, 5 PM $ 0.0726
-0.31%
$ 11.25 million $ 127,208
Jun 30, 4 PM $ 0.0728
-0.09%
$ 11.28 million $ 126,687
Jun 30, 3 PM $ 0.0728
+0.01%
$ 11.29 million $ 125,216
Jun 30, 2 PM $ 0.0728
+0.04%
$ 11.29 million $ 125,945
Jun 30, 1 PM $ 0.0728
-0.02%
$ 11.28 million $ 126,506
Jun 30, 12 PM $ 0.0728
+0.00%
$ 11.29 million $ 126,653
Jun 30, 11 AM $ 0.0728
+0.00%
$ 11.29 million $ 127,801
Jun 30, 10 AM $ 0.0728
+0.39%
$ 11.29 million $ 128,280
Jun 30, 9 AM $ 0.0725
+0.14%
$ 11.24 million $ 129,165
Jun 30, 8 AM $ 0.0724
-0.10%
$ 11.23 million $ 130,365
Jun 30, 7 AM $ 0.0725
+0.00%
$ 11.24 million $ 130,757
Jun 30, 6 AM $ 0.0725
+0.11%
$ 11.23 million $ 129,673
Jun 30, 5 AM $ 0.0724
-0.27%
$ 11.22 million $ 126,634
Jun 30, 4 AM $ 0.0726
-0.12%
$ 11.26 million $ 124,357
Jun 30, 3 AM $ 0.0727
-0.92%
$ 11.27 million $ 123,536
Jun 30, 2 AM $ 0.0734
+0.06%
$ 11.37 million $ 153,491
Jun 30, 1 AM $ 0.0733
+0.16%
$ 11.37 million $ 154,442
Jun 30, 12 AM $ 0.0732
-0.15%
$ 11.35 million $ 154,151
Jun 29, 11 PM $ 0.0733
+0.17%
$ 11.37 million $ 154,627
Jun 29, 10 PM $ 0.0732
-0.10%
$ 11.35 million $ 155,107
Jun 29, 9 PM $ 0.0733
-0.07%
$ 11.36 million $ 155,245
Jun 29, 8 PM $ 0.0733
+0.08%
$ 11.37 million $ 155,459
Jun 29, 7 PM $ 0.0733
-0.10%
$ 11.36 million $ 155,652
Jun 29, 6 PM $ 0.0734
+0.08%
$ 11.37 million $ 155,750
Jun 29, 5 PM $ 0.0733
-0.13%
$ 11.36 million $ 155,368
Jun 29, 4 PM $ 0.0734
-0.13%
$ 11.38 million $ 155,650
Jun 29, 3 PM $ 0.0735
-0.50%
$ 11.39 million $ 156,428
Jun 29, 2 PM $ 0.0738
-0.12%
$ 11.45 million $ 162,127
Jun 29, 1 PM $ 0.0739
-0.24%
$ 11.46 million $ 162,033
Jun 29, 12 PM $ 0.0741
-0.43%
$ 11.49 million $ 162,829