Roll Historical Data

ROLL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0385
+6.90%
$ 5.97 million $ 336,491
Apr 30, 4 AM $ 0.036
+4.83%
$ 5.58 million $ 320,798
Apr 30, 3 AM $ 0.0344
-4.29%
$ 5.33 million $ 315,398
Apr 30, 2 AM $ 0.0359
-4.36%
$ 5.57 million $ 314,853
Apr 30, 1 AM $ 0.0375
-0.15%
$ 5.82 million $ 308,588
Apr 30, 12 AM $ 0.0376
-2.91%
$ 5.83 million $ 300,708
Apr 29, 11 PM $ 0.0387
+1.91%
$ 6 million $ 297,332
Apr 29, 10 PM $ 0.038
+1.58%
$ 5.89 million $ 292,721
Apr 29, 9 PM $ 0.0374
+7.35%
$ 5.8 million $ 287,740
Apr 29, 8 PM $ 0.0349
-7.32%
$ 5.4 million $ 278,247
Apr 29, 7 PM $ 0.0376
+5.41%
$ 5.83 million $ 277,043
Apr 29, 6 PM $ 0.0357
-13.41%
$ 5.53 million $ 275,293
Apr 29, 4 PM $ 0.0301
+12.32%
$ 4.66 million $ 154,985
Apr 29, 3 PM $ 0.0268
-1.35%
$ 4.15 million $ 159,115
Apr 29, 2 PM $ 0.0272
+1.58%
$ 4.21 million $ 158,471
Apr 29, 1 PM $ 0.0267
+1.81%
$ 4.14 million $ 156,697
Apr 29, 12 PM $ 0.0263
+1.57%
$ 4.07 million $ 154,521
Apr 29, 11 AM $ 0.0259
-2.55%
$ 4.01 million $ 153,802
Apr 29, 10 AM $ 0.0265
+0.34%
$ 4.11 million $ 152,264
Apr 29, 9 AM $ 0.0264
-0.53%
$ 4.1 million $ 153,141
Apr 29, 8 AM $ 0.0266
-4.62%
$ 4.12 million $ 154,986
Apr 29, 7 AM $ 0.0279
-0.50%
$ 4.32 million $ 156,551
Apr 29, 6 AM $ 0.028
-5.08%
$ 4.34 million $ 155,662
Apr 29, 5 AM $ 0.0295
+4.51%
$ 4.57 million $ 152,838
Apr 29, 4 AM $ 0.0282
+3.98%
$ 4.38 million $ 149,896
Apr 29, 3 AM $ 0.0272
+0.76%
$ 4.21 million $ 146,485
Apr 29, 2 AM $ 0.0269
-1.14%
$ 4.18 million $ 143,316
Apr 29, 1 AM $ 0.0273
+1.64%
$ 4.23 million $ 142,729
Apr 29, 12 AM $ 0.0268
-0.99%
$ 4.16 million $ 141,793
Apr 28, 11 PM $ 0.0271
-2.11%
$ 4.2 million $ 139,251
Apr 28, 10 PM $ 0.0277
-6.17%
$ 4.29 million $ 139,726
Apr 28, 9 PM $ 0.0295
+1.60%
$ 4.57 million $ 137,284
Apr 28, 8 PM $ 0.029
+6.35%
$ 4.5 million $ 132,431
Apr 28, 7 PM $ 0.0274
-3.27%
$ 4.24 million $ 120,015
Apr 28, 6 PM $ 0.0283
+8.29%
$ 4.39 million $ 108,158
Apr 28, 5 PM $ 0.0261
+4.00%
$ 4.05 million $ 86,813
Apr 28, 4 PM $ 0.0251
-1.82%
$ 3.89 million $ 74,427
Apr 28, 3 PM $ 0.0256
+1.09%
$ 3.97 million $ 73,801
Apr 28, 2 PM $ 0.0253
-2.11%
$ 3.92 million $ 73,436
Apr 28, 1 PM $ 0.0259
-1.55%
$ 4.01 million $ 73,167
Apr 28, 12 PM $ 0.0263
+1.31%
$ 4.07 million $ 72,615
Apr 28, 11 AM $ 0.0259
-3.18%
$ 4.02 million $ 72,820
Apr 28, 10 AM $ 0.0268
-3.03%
$ 4.15 million $ 73,590
Apr 28, 9 AM $ 0.0276
-5.84%
$ 4.28 million $ 72,257
Apr 28, 8 AM $ 0.0293
-0.59%
$ 4.55 million $ 69,907
Apr 28, 7 AM $ 0.0295
+2.15%
$ 4.57 million $ 69,969
Apr 28, 6 AM $ 0.0289
+1.23%
$ 4.48 million $ 77,356
Apr 28, 5 AM $ 0.0285
-0.96%
$ 4.42 million $ 80,111
Apr 28, 4 AM $ 0.0288
+0.08%
$ 4.46 million $ 81,783
Apr 28, 3 AM $ 0.0288
-0.13%
$ 4.46 million $ 83,072