Roll Historical Data

ROLL Page 21
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.13
+0.01%
$ 20.16 million $ 215,501
11:27 PM $ 0.13
-0.05%
$ 20.16 million $ 215,496
11:26 PM $ 0.13
-0.03%
$ 20.16 million $ 215,601
11:25 PM $ 0.13
+0.01%
$ 20.16 million $ 215,630
11:24 PM $ 0.13
-0.03%
$ 20.16 million $ 215,667
11:23 PM $ 0.13
-0.02%
$ 20.16 million $ 215,655
11:22 PM $ 0.13
+0.06%
$ 20.16 million $ 215,677
11:21 PM $ 0.13
+0.00%
$ 20.16 million $ 215,749
11:20 PM $ 0.13
+0.03%
$ 20.16 million $ 215,788
11:19 PM $ 0.13
-0.01%
$ 20.15 million $ 215,815
11:18 PM $ 0.13
-0.02%
$ 20.15 million $ 215,861
11:17 PM $ 0.13
-0.01%
$ 20.15 million $ 215,922
11:16 PM $ 0.13
+0.01%
$ 20.15 million $ 215,932
11:15 PM $ 0.13
-0.02%
$ 20.15 million $ 215,992
11:14 PM $ 0.13
-0.03%
$ 20.16 million $ 216,042
11:13 PM $ 0.13
+0.01%
$ 20.16 million $ 216,023
11:12 PM $ 0.13
+0.03%
$ 20.16 million $ 216,012
11:11 PM $ 0.13
+0.00%
$ 20.16 million $ 216,019
11:10 PM $ 0.13
-0.02%
$ 20.16 million $ 216,031
11:09 PM $ 0.13
+0.01%
$ 20.17 million $ 216,054
11:08 PM $ 0.13
+0.00%
$ 20.17 million $ 215,989
11:07 PM $ 0.13
-0.04%
$ 20.17 million $ 215,986
11:06 PM $ 0.13
-0.01%
$ 20.17 million $ 215,911
11:05 PM $ 0.13
-0.03%
$ 20.17 million $ 215,887
11:04 PM $ 0.13
+0.01%
$ 20.18 million $ 215,884
11:03 PM $ 0.13
+0.01%
$ 20.18 million $ 215,902
11:02 PM $ 0.13
+0.03%
$ 20.18 million $ 215,930
11:01 PM $ 0.13
+0.04%
$ 20.18 million $ 217,855
11:00 PM $ 0.13
-0.05%
$ 20.18 million $ 217,862
10:59 PM $ 0.13
-0.05%
$ 20.18 million $ 217,892
10:58 PM $ 0.13
+0.04%
$ 20.18 million $ 217,846
10:57 PM $ 0.13
+0.04%
$ 20.18 million $ 217,821
10:56 PM $ 0.13
+0.00%
$ 20.18 million $ 217,806
10:55 PM $ 0.13
+0.02%
$ 20.18 million $ 217,721
10:54 PM $ 0.13
-0.01%
$ 20.17 million $ 217,708
10:53 PM $ 0.13
-0.02%
$ 20.17 million $ 217,710
10:52 PM $ 0.13
-0.01%
$ 20.17 million $ 217,735
10:51 PM $ 0.13
+0.01%
$ 20.17 million $ 217,823
10:50 PM $ 0.13
-0.01%
$ 20.17 million $ 217,833
10:49 PM $ 0.13
+0.03%
$ 20.18 million $ 217,819
10:48 PM $ 0.13
-0.01%
$ 20.18 million $ 217,792
10:47 PM $ 0.13
+0.07%
$ 20.18 million $ 217,783
10:46 PM $ 0.13
-0.02%
$ 20.18 million $ 217,881
10:45 PM $ 0.13
+0.00%
$ 20.18 million $ 217,896
10:44 PM $ 0.13
-0.01%
$ 20.16 million $ 217,956
10:43 PM $ 0.13
+0.03%
$ 20.16 million $ 218,007
10:42 PM $ 0.13
-0.10%
$ 20.16 million $ 218,020
10:41 PM $ 0.13
+0.03%
$ 20.16 million $ 217,934
10:40 PM $ 0.13
-0.02%
$ 20.16 million $ 217,915
10:39 PM $ 0.13
-0.03%
$ 20.18 million $ 217,947