Roll Historical Data

ROLL Page 21
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0876
+0.01%
$ 13.58 million $ 436,250
8:23 AM $ 0.0876
+0.05%
$ 13.58 million $ 436,225
8:22 AM $ 0.0876
+0.02%
$ 13.58 million $ 436,244
8:21 AM $ 0.0876
+0.02%
$ 13.58 million $ 436,244
8:20 AM $ 0.0875
-0.15%
$ 13.58 million $ 436,245
8:19 AM $ 0.0877
+0.12%
$ 13.59 million $ 436,262
8:18 AM $ 0.0876
-0.02%
$ 13.59 million $ 436,262
8:17 AM $ 0.0876
-0.03%
$ 13.59 million $ 436,174
8:16 AM $ 0.0876
-0.05%
$ 13.59 million $ 436,105
8:15 AM $ 0.0876
+0.17%
$ 13.59 million $ 436,049
8:14 AM $ 0.0875
-0.19%
$ 13.56 million $ 436,019
8:13 AM $ 0.0877
-0.10%
$ 13.56 million $ 436,020
8:12 AM $ 0.0878
+0.00%
$ 13.56 million $ 435,916
8:11 AM $ 0.0878
-0.03%
$ 13.56 million $ 435,934
8:10 AM $ 0.0878
+0.04%
$ 13.56 million $ 435,899
8:09 AM $ 0.0877
-0.11%
$ 13.6 million $ 435,884
8:08 AM $ 0.0878
+0.03%
$ 13.6 million $ 435,863
8:07 AM $ 0.0878
+0.16%
$ 13.6 million $ 435,485
8:06 AM $ 0.0877
+0.05%
$ 13.6 million $ 435,715
8:05 AM $ 0.0876
-0.12%
$ 13.6 million $ 435,758
8:04 AM $ 0.0877
+0.13%
$ 13.6 million $ 436,572
8:03 AM $ 0.0876
-0.01%
$ 13.6 million $ 436,637
8:02 AM $ 0.0876
-0.04%
$ 13.6 million $ 436,646
8:01 AM $ 0.0877
+0.16%
$ 13.6 million $ 436,646
8:00 AM $ 0.0875
+0.00%
$ 13.6 million $ 436,597
7:59 AM $ 0.0875
+0.01%
$ 13.57 million $ 436,580
7:58 AM $ 0.0875
-0.25%
$ 13.57 million $ 436,265
7:57 AM $ 0.0877
+0.19%
$ 13.57 million $ 436,197
7:56 AM $ 0.0875
+0.03%
$ 13.57 million $ 436,116
7:55 AM $ 0.0874
-0.11%
$ 13.57 million $ 436,144
7:54 AM $ 0.0875
+0.11%
$ 13.57 million $ 436,138
7:53 AM $ 0.0874
-0.54%
$ 13.57 million $ 436,120
7:52 AM $ 0.0879
+1.22%
$ 13.57 million $ 433,902
7:51 AM $ 0.0868
+0.35%
$ 13.57 million $ 433,725
7:50 AM $ 0.0865
-0.02%
$ 13.57 million $ 433,931
7:49 AM $ 0.0866
-0.01%
$ 13.42 million $ 433,957
7:48 AM $ 0.0866
-0.03%
$ 13.42 million $ 433,957
7:47 AM $ 0.0866
+0.06%
$ 13.42 million $ 434,089
7:46 AM $ 0.0865
-0.04%
$ 13.42 million $ 434,066
7:45 AM $ 0.0866
+0.00%
$ 13.42 million $ 434,106
7:44 AM $ 0.0866
+0.00%
$ 13.42 million $ 434,123
7:43 AM $ 0.0866
+0.02%
$ 13.42 million $ 434,141
7:42 AM $ 0.0866
+0.04%
$ 13.42 million $ 434,162
7:41 AM $ 0.0865
+0.01%
$ 13.42 million $ 434,107
7:40 AM $ 0.0865
+0.00%
$ 13.42 million $ 434,058
7:39 AM $ 0.0865
-0.01%
$ 13.41 million $ 434,024
7:38 AM $ 0.0865
+0.01%
$ 13.41 million $ 434,021
7:37 AM $ 0.0865
+0.00%
$ 13.41 million $ 434,021
7:36 AM $ 0.0865
-0.02%
$ 13.41 million $ 433,904
7:35 AM $ 0.0865
-0.02%
$ 13.41 million $ 433,919