Roll Historical Data

ROLL Page 21
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0702
-0.07%
$ 10.91 million $ 213,564
7:59 AM $ 0.0703
-0.09%
$ 10.89 million $ 213,618
7:58 AM $ 0.0703
+0.09%
$ 10.89 million $ 213,618
7:57 AM $ 0.0703
-0.08%
$ 10.89 million $ 213,621
7:56 AM $ 0.0703
-0.02%
$ 10.89 million $ 213,623
7:55 AM $ 0.0703
+0.02%
$ 10.89 million $ 213,629
7:54 AM $ 0.0703
+0.00%
$ 10.9 million $ 213,727
7:53 AM $ 0.0703
+0.02%
$ 10.9 million $ 213,767
7:52 AM $ 0.0703
+0.00%
$ 10.9 million $ 213,811
7:51 AM $ 0.0703
-0.04%
$ 10.9 million $ 213,804
7:50 AM $ 0.0703
-0.71%
$ 10.9 million $ 213,770
7:49 AM $ 0.0708
+0.70%
$ 10.98 million $ 213,420
7:48 AM $ 0.0703
+0.04%
$ 10.98 million $ 213,508
7:47 AM $ 0.0703
+0.00%
$ 10.98 million $ 213,573
7:46 AM $ 0.0703
-0.05%
$ 10.98 million $ 213,615
7:45 AM $ 0.0704
-0.04%
$ 10.98 million $ 213,615
7:44 AM $ 0.0704
+0.02%
$ 10.91 million $ 213,761
7:43 AM $ 0.0704
+0.03%
$ 10.91 million $ 213,963
7:42 AM $ 0.0703
+0.06%
$ 10.91 million $ 213,965
7:41 AM $ 0.0703
-0.06%
$ 10.91 million $ 213,994
7:40 AM $ 0.0703
-0.04%
$ 10.91 million $ 214,014
7:39 AM $ 0.0704
+0.01%
$ 10.91 million $ 214,041
7:38 AM $ 0.0704
-0.01%
$ 10.91 million $ 214,101
7:37 AM $ 0.0704
-0.01%
$ 10.91 million $ 214,124
7:36 AM $ 0.0704
-0.01%
$ 10.91 million $ 214,180
7:35 AM $ 0.0704
+0.10%
$ 10.91 million $ 214,231
7:34 AM $ 0.0703
-0.01%
$ 10.9 million $ 214,306
7:33 AM $ 0.0703
+0.02%
$ 10.9 million $ 214,360
7:32 AM $ 0.0703
-0.07%
$ 10.9 million $ 214,468
7:31 AM $ 0.0703
+0.08%
$ 10.9 million $ 214,516
7:30 AM $ 0.0703
+0.07%
$ 10.9 million $ 214,546
7:29 AM $ 0.0702
+0.00%
$ 10.89 million $ 214,555
7:28 AM $ 0.0702
-0.06%
$ 10.89 million $ 214,555
7:27 AM $ 0.0703
-0.02%
$ 10.89 million $ 214,580
7:26 AM $ 0.0703
+0.05%
$ 10.89 million $ 214,601
7:25 AM $ 0.0703
-0.08%
$ 10.89 million $ 214,638
7:24 AM $ 0.0703
+0.03%
$ 10.9 million $ 214,673
7:23 AM $ 0.0703
-0.07%
$ 10.9 million $ 214,682
7:22 AM $ 0.0703
+0.01%
$ 10.9 million $ 214,618
7:21 AM $ 0.0703
-0.06%
$ 10.9 million $ 214,573
7:20 AM $ 0.0704
+0.15%
$ 10.9 million $ 214,550
7:19 AM $ 0.0703
+0.00%
$ 10.89 million $ 214,458
7:18 AM $ 0.0703
-0.02%
$ 10.89 million $ 214,443
7:17 AM $ 0.0703
-0.02%
$ 10.89 million $ 214,441
7:16 AM $ 0.0703
+0.01%
$ 10.89 million $ 214,434
7:15 AM $ 0.0703
-0.01%
$ 10.89 million $ 214,408
7:14 AM $ 0.0703
-0.06%
$ 10.89 million $ 214,438
7:13 AM $ 0.0703
+0.07%
$ 10.89 million $ 214,424
7:12 AM $ 0.0703
-0.06%
$ 10.89 million $ 214,424
7:11 AM $ 0.0703
+0.03%
$ 10.89 million $ 214,408