Roll Historical Data

ROLL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0741
-0.43%
$ 11.49 million $ 162,829
Jun 29, 11 AM $ 0.0744
-0.70%
$ 11.54 million $ 166,467
Jun 29, 10 AM $ 0.075
+0.22%
$ 11.62 million $ 192,234
Jun 29, 9 AM $ 0.0748
-0.76%
$ 11.59 million $ 191,943
Jun 29, 8 AM $ 0.0754
-0.57%
$ 11.68 million $ 190,633
Jun 29, 7 AM $ 0.0758
-0.26%
$ 11.75 million $ 190,020
Jun 29, 6 AM $ 0.076
+0.13%
$ 11.78 million $ 190,665
Jun 29, 5 AM $ 0.0759
+0.06%
$ 11.76 million $ 191,378
Jun 29, 4 AM $ 0.0759
-0.09%
$ 11.76 million $ 193,405
Jun 29, 3 AM $ 0.0759
+1.35%
$ 11.77 million $ 195,509
Jun 29, 2 AM $ 0.0749
-0.03%
$ 11.61 million $ 164,655
Jun 29, 1 AM $ 0.0749
-0.10%
$ 11.62 million $ 158,402
Jun 29, 12 AM $ 0.075
-0.04%
$ 11.63 million $ 165,267
Jun 28, 11 PM $ 0.075
+0.07%
$ 11.63 million $ 165,543
Jun 28, 10 PM $ 0.075
+0.04%
$ 11.62 million $ 164,819
Jun 28, 9 PM $ 0.075
+0.14%
$ 11.62 million $ 165,454
Jun 28, 8 PM $ 0.0749
-0.15%
$ 11.6 million $ 165,103
Jun 28, 7 PM $ 0.075
+0.03%
$ 11.62 million $ 166,072
Jun 28, 6 PM $ 0.0749
-0.16%
$ 11.62 million $ 166,061
Jun 28, 5 PM $ 0.0751
-0.13%
$ 11.64 million $ 165,524
Jun 28, 4 PM $ 0.0752
+0.08%
$ 11.65 million $ 166,106
Jun 28, 3 PM $ 0.0751
+0.04%
$ 11.64 million $ 166,744
Jun 28, 2 PM $ 0.0751
-0.82%
$ 11.64 million $ 160,643
Jun 28, 1 PM $ 0.0757
+1.11%
$ 11.73 million $ 160,931
Jun 28, 12 PM $ 0.0749
-0.07%
$ 11.6 million $ 158,857
Jun 28, 11 AM $ 0.0749
+0.63%
$ 11.61 million $ 158,587
Jun 28, 10 AM $ 0.0744
-0.60%
$ 11.54 million $ 127,871
Jun 28, 9 AM $ 0.0749
+0.18%
$ 11.61 million $ 124,471
Jun 28, 8 AM $ 0.0748
-0.06%
$ 11.59 million $ 126,093
Jun 28, 7 AM $ 0.0748
+0.11%
$ 11.6 million $ 127,866
Jun 28, 6 AM $ 0.0747
-0.18%
$ 11.58 million $ 129,632
Jun 28, 5 AM $ 0.0749
+0.00%
$ 11.6 million $ 132,442
Jun 28, 4 AM $ 0.0749
+0.02%
$ 11.6 million $ 128,344
Jun 28, 3 AM $ 0.0748
-0.18%
$ 11.6 million $ 129,508
Jun 28, 2 AM $ 0.075
+0.11%
$ 11.62 million $ 126,676
Jun 28, 1 AM $ 0.0749
-0.02%
$ 11.61 million $ 123,467
Jun 28, 12 AM $ 0.0749
-0.06%
$ 11.61 million $ 120,664
Jun 27, 11 PM $ 0.075
-0.03%
$ 11.62 million $ 119,243
Jun 27, 10 PM $ 0.075
-0.13%
$ 11.62 million $ 117,315
Jun 27, 9 PM $ 0.0751
-0.17%
$ 11.64 million $ 115,431
Jun 27, 8 PM $ 0.0752
-0.56%
$ 11.66 million $ 114,761
Jun 27, 7 PM $ 0.0756
-0.14%
$ 11.72 million $ 115,302
Jun 27, 6 PM $ 0.0757
-0.33%
$ 11.74 million $ 113,871
Jun 27, 5 PM $ 0.076
-0.56%
$ 11.78 million $ 111,654
Jun 27, 4 PM $ 0.0764
-0.43%
$ 11.84 million $ 109,111
Jun 27, 3 PM $ 0.0767
+0.39%
$ 11.89 million $ 106,821
Jun 27, 2 PM $ 0.0764
-0.76%
$ 11.85 million $ 104,939
Jun 27, 1 PM $ 0.077
-0.01%
$ 11.94 million $ 102,446
Jun 27, 12 PM $ 0.077
+0.26%
$ 11.94 million $ 101,744
Jun 27, 11 AM $ 0.0768
-0.13%
$ 11.91 million $ 103,213