Roll Historical Data

ROLL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0288
-0.13%
$ 4.46 million $ 83,072
Apr 28, 2 AM $ 0.0288
-0.18%
$ 4.47 million $ 83,153
Apr 28, 1 AM $ 0.0289
+0.02%
$ 4.47 million $ 83,176
Apr 28, 12 AM $ 0.0289
-0.14%
$ 4.47 million $ 83,748
Apr 27, 11 PM $ 0.0289
+0.03%
$ 4.48 million $ 87,297
Apr 27, 10 PM $ 0.0289
+0.46%
$ 4.48 million $ 88,480
Apr 27, 9 PM $ 0.0287
+0.31%
$ 4.46 million $ 88,528
Apr 27, 8 PM $ 0.0287
+0.20%
$ 4.44 million $ 88,034
Apr 27, 7 PM $ 0.0286
-0.38%
$ 4.43 million $ 87,668
Apr 27, 6 PM $ 0.0287
+0.21%
$ 4.45 million $ 86,780
Apr 27, 5 PM $ 0.0286
-0.09%
$ 4.44 million $ 86,191
Apr 27, 4 PM $ 0.0287
+0.23%
$ 4.44 million $ 86,028
Apr 27, 3 PM $ 0.0286
-1.98%
$ 4.43 million $ 86,871
Apr 27, 2 PM $ 0.0292
-0.37%
$ 4.52 million $ 84,986
Apr 27, 1 PM $ 0.0293
-1.51%
$ 4.54 million $ 86,518
Apr 27, 7 AM $ 0.0354
+2.26%
$ 5.48 million $ 66,396
Apr 27, 6 AM $ 0.0346
+10.26%
$ 5.36 million $ 83,254
Apr 27, 5 AM $ 0.0314
-0.95%
$ 4.86 million $ 79,207
Apr 27, 4 AM $ 0.0317
+1.47%
$ 4.91 million $ 79,660
Apr 27, 3 AM $ 0.0312
+0.74%
$ 4.84 million $ 78,345
Apr 27, 2 AM $ 0.031
-0.46%
$ 4.8 million $ 78,430
Apr 27, 1 AM $ 0.0311
-3.01%
$ 4.82 million $ 78,533
Apr 27, 12 AM $ 0.0321
+7.59%
$ 4.97 million $ 79,341
Apr 26, 11 PM $ 0.0298
+0.10%
$ 4.62 million $ 74,402
Apr 26, 10 PM $ 0.0298
-0.78%
$ 4.62 million $ 75,245
Apr 26, 9 PM $ 0.03
-0.53%
$ 4.65 million $ 76,279
Apr 26, 8 PM $ 0.0302
-1.28%
$ 4.68 million $ 82,464
Apr 26, 7 PM $ 0.0306
+0.19%
$ 4.74 million $ 86,573
Apr 26, 6 PM $ 0.0305
+0.56%
$ 4.73 million $ 87,422
Apr 26, 5 PM $ 0.0303
-1.84%
$ 4.7 million $ 88,115
Apr 26, 4 PM $ 0.0309
+1.49%
$ 4.79 million $ 87,716
Apr 26, 3 PM $ 0.0305
+0.20%
$ 4.72 million $ 88,604
Apr 26, 2 PM $ 0.0304
-0.62%
$ 4.71 million $ 89,950
Apr 26, 1 PM $ 0.0306
-0.79%
$ 4.74 million $ 90,768
Apr 26, 12 PM $ 0.0308
+0.74%
$ 4.78 million $ 96,120
Apr 26, 11 AM $ 0.0306
+0.86%
$ 4.74 million $ 98,244
Apr 26, 10 AM $ 0.0303
-1.20%
$ 4.7 million $ 96,438
Apr 26, 9 AM $ 0.0309
-0.11%
$ 4.78 million $ 89,751
Apr 26, 8 AM $ 0.0309
-1.00%
$ 4.79 million $ 99,333
Apr 26, 7 AM $ 0.0312
+0.02%
$ 4.84 million $ 101,531
Apr 26, 6 AM $ 0.0312
+1.06%
$ 4.84 million $ 103,886
Apr 26, 5 AM $ 0.0309
-0.01%
$ 4.79 million $ 105,314
Apr 26, 4 AM $ 0.0309
-3.07%
$ 4.79 million $ 106,972
Apr 26, 3 AM $ 0.0319
+0.15%
$ 4.94 million $ 108,327
Apr 26, 2 AM $ 0.0318
-0.64%
$ 4.93 million $ 109,160
Apr 26, 1 AM $ 0.032
-0.90%
$ 4.96 million $ 118,124
Apr 26, 12 AM $ 0.0323
+0.31%
$ 5.01 million $ 117,818
Apr 25, 11 PM $ 0.0322
+0.75%
$ 4.99 million $ 118,109
Apr 25, 10 PM $ 0.032
+3.03%
$ 4.96 million $ 119,461
Apr 25, 9 PM $ 0.031
-5.01%
$ 4.81 million $ 125,881