Roll Historical Data

ROLL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.091
+1.88%
$ 14.1 million $ 501,268
Feb 27, 3 AM $ 0.0893
+1.25%
$ 13.84 million $ 397,029
Feb 27, 2 AM $ 0.088
+1.45%
$ 13.64 million $ 253,633
Feb 27, 1 AM $ 0.0868
+0.22%
$ 13.45 million $ 162,305
Feb 27, 12 AM $ 0.0865
+3.93%
$ 13.41 million $ 161,381
Feb 26, 11 PM $ 0.0833
-2.00%
$ 12.92 million $ 160,245
Feb 26, 10 PM $ 0.0853
-0.94%
$ 13.23 million $ 157,849
Feb 26, 9 PM $ 0.0861
-1.17%
$ 13.35 million $ 158,301
Feb 26, 8 PM $ 0.0872
+1.52%
$ 13.51 million $ 265,528
Feb 26, 7 PM $ 0.0859
-1.88%
$ 13.31 million $ 265,477
Feb 26, 6 PM $ 0.0876
-0.81%
$ 13.58 million $ 266,034
Feb 26, 5 PM $ 0.0884
-1.82%
$ 13.71 million $ 266,825
Feb 26, 4 PM $ 0.0901
-1.40%
$ 13.96 million $ 266,768
Feb 26, 3 PM $ 0.0914
-0.38%
$ 14.17 million $ 267,960
Feb 26, 2 PM $ 0.0918
+0.34%
$ 14.23 million $ 265,213
Feb 26, 1 PM $ 0.0915
-0.33%
$ 14.18 million $ 265,191
Feb 26, 12 PM $ 0.0918
-5.64%
$ 14.23 million $ 225,890
Feb 26, 11 AM $ 0.0974
-0.97%
$ 15.09 million $ 230,755
Feb 26, 10 AM $ 0.0983
+0.82%
$ 15.24 million $ 229,014
Feb 26, 9 AM $ 0.0975
-3.60%
$ 15.11 million $ 221,592
Feb 26, 8 AM $ 0.101
-3.34%
$ 15.71 million $ 216,880
Feb 26, 7 AM $ 0.105
+2.05%
$ 16.26 million $ 215,730
Feb 26, 6 AM $ 0.103
+0.41%
$ 15.93 million $ 207,083
Feb 26, 5 AM $ 0.102
+0.10%
$ 15.86 million $ 214,613
Feb 26, 4 AM $ 0.102
+0.17%
$ 15.85 million $ 169,883
Feb 26, 3 AM $ 0.102
+0.01%
$ 15.82 million $ 167,544
Feb 26, 2 AM $ 0.102
-0.76%
$ 15.82 million $ 173,763
Feb 26, 1 AM $ 0.103
+0.01%
$ 15.94 million $ 172,868
Feb 26, 12 AM $ 0.103
-0.06%
$ 15.94 million $ 170,135
Feb 25, 11 PM $ 0.103
+0.37%
$ 15.95 million $ 171,152
Feb 25, 10 PM $ 0.103
+0.44%
$ 15.89 million $ 171,261
Feb 25, 9 PM $ 0.102
-0.31%
$ 15.82 million $ 169,511
Feb 25, 8 PM $ 0.102
-0.45%
$ 15.87 million $ 170,476
Feb 25, 7 PM $ 0.102
+0.66%
$ 15.81 million $ 169,544
Feb 25, 6 PM $ 0.101
-1.22%
$ 15.71 million $ 168,870
Feb 25, 5 PM $ 0.103
-0.36%
$ 15.9 million $ 166,328
Feb 25, 4 PM $ 0.103
-0.55%
$ 15.96 million $ 166,653
Feb 25, 3 PM $ 0.104
+1.52%
$ 16.05 million $ 164,891
Feb 25, 2 PM $ 0.102
+0.39%
$ 15.8 million $ 154,994
Feb 25, 1 PM $ 0.102
+0.03%
$ 15.73 million $ 153,622
Feb 25, 12 PM $ 0.101
+0.85%
$ 15.73 million $ 148,903
Feb 25, 11 AM $ 0.101
+1.18%
$ 15.6 million $ 146,990
Feb 25, 10 AM $ 0.0995
-0.21%
$ 15.42 million $ 146,102
Feb 25, 9 AM $ 0.0997
-0.07%
$ 15.45 million $ 147,774
Feb 25, 8 AM $ 0.0998
+1.41%
$ 15.47 million $ 148,351
Feb 25, 7 AM $ 0.0984
+0.25%
$ 15.25 million $ 140,170
Feb 25, 6 AM $ 0.0976
-0.69%
$ 15.12 million $ 140,496
Feb 25, 5 AM $ 0.0982
-0.28%
$ 15.23 million $ 131,183
Feb 25, 4 AM $ 0.0985
-0.39%
$ 15.27 million $ 131,133
Feb 25, 3 AM $ 0.0989
+0.13%
$ 15.33 million $ 131,665