Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.128
-1.59%
$19.88 million $617,706
Aug 29, 10 PM $0.13
+1.11%
$20.2 million $613,945
Aug 29, 9 PM $0.129
-0.06%
$19.98 million $568,261
Aug 29, 8 PM $0.129
-1.24%
$19.99 million $570,872
Aug 29, 7 PM $0.131
-0.08%
$20.24 million $572,666
Aug 29, 6 PM $0.131
-0.34%
$20.26 million $576,202
Aug 29, 5 PM $0.131
+3.66%
$20.33 million $580,767
Aug 29, 4 PM $0.127
-3.17%
$19.62 million $490,401
Aug 29, 3 PM $0.131
-0.92%
$20.26 million $321,196
Aug 29, 2 PM $0.132
-0.28%
$20.45 million $293,968
Aug 29, 1 PM $0.132
-1.44%
$20.51 million $282,781
Aug 29, 12 PM $0.134
+0.15%
$20.81 million $259,383
Aug 29, 11 AM $0.134
-0.59%
$20.77 million $236,944
Aug 29, 10 AM $0.135
+0.03%
$20.9 million $220,698
Aug 29, 9 AM $0.135
+0.02%
$20.89 million $220,926
Aug 29, 8 AM $0.135
-0.23%
$20.89 million $220,940
Aug 29, 7 AM $0.135
-0.25%
$20.94 million $219,723
Aug 29, 6 AM $0.135
-0.15%
$20.99 million $223,645
Aug 29, 5 AM $0.136
-0.05%
$21.02 million $228,756
Aug 29, 4 AM $0.136
+0.05%
$21.03 million $228,333
Aug 29, 3 AM $0.136
-2.01%
$21.02 million $229,680
Aug 29, 2 AM $0.138
+3.07%
$21.46 million $229,397
Aug 29, 1 AM $0.134
-0.66%
$20.82 million $228,251
Aug 29, 12 AM $0.135
+2.45%
$20.95 million $229,749
Aug 28, 11 PM $0.132
+0.45%
$20.45 million $193,323
Aug 28, 10 PM $0.131
+0.03%
$20.36 million $199,584
Aug 28, 9 PM $0.131
-0.03%
$20.36 million $208,276
Aug 28, 8 PM $0.131
+0.02%
$20.36 million $207,516
Aug 28, 7 PM $0.131
-0.06%
$20.36 million $293,971
Aug 28, 6 PM $0.131
+0.02%
$20.37 million $349,834
Aug 28, 5 PM $0.131
+0.01%
$20.37 million $360,715
Aug 28, 4 PM $0.131
+0.00%
$20.36 million $362,657
Aug 28, 3 PM $0.131
+0.03%
$20.36 million $411,638
Aug 28, 2 PM $0.131
+0.00%
$20.36 million $487,127
Aug 28, 1 PM $0.131
+0.01%
$20.36 million $495,933
Aug 28, 12 PM $0.131
-0.08%
$20.36 million $551,361
Aug 28, 11 AM $0.131
-0.06%
$20.37 million $635,733
Aug 28, 10 AM $0.132
+0.01%
$20.39 million $649,600
Aug 28, 9 AM $0.132
-0.18%
$20.38 million $647,965
Aug 28, 8 AM $0.132
-0.45%
$20.42 million $656,662
Aug 28, 7 AM $0.132
+0.72%
$20.51 million $676,308
Aug 28, 6 AM $0.131
-0.14%
$20.37 million $649,973
Aug 28, 5 AM $0.132
-0.04%
$20.39 million $681,575
Aug 28, 4 AM $0.132
-0.52%
$20.4 million $685,855
Aug 28, 3 AM $0.132
-0.29%
$20.51 million $686,650
Aug 28, 2 AM $0.133
-0.70%
$20.57 million $687,701
Aug 28, 1 AM $0.134
-0.06%
$20.71 million $687,796
Aug 28, 12 AM $0.134
+1.27%
$20.73 million $687,160
Aug 27, 11 PM $0.132
-1.20%
$20.47 million $683,279
Aug 27, 10 PM $0.134
-0.16%
$20.72 million $691,081