Roll Historical Data

ROLL Page 22
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0874
-0.36%
$ 13.54 million $ 436,342
8:45 AM $ 0.0878
-0.01%
$ 13.54 million $ 436,319
8:44 AM $ 0.0878
-0.03%
$ 13.6 million $ 436,306
8:43 AM $ 0.0878
+0.03%
$ 13.6 million $ 436,169
8:42 AM $ 0.0878
+0.08%
$ 13.6 million $ 436,153
8:41 AM $ 0.0877
-0.03%
$ 13.6 million $ 436,186
8:40 AM $ 0.0877
-0.03%
$ 13.6 million $ 436,221
8:39 AM $ 0.0877
-0.03%
$ 13.6 million $ 436,223
8:38 AM $ 0.0878
+0.15%
$ 13.6 million $ 436,235
8:37 AM $ 0.0876
+0.00%
$ 13.6 million $ 436,250
8:36 AM $ 0.0876
-0.03%
$ 13.6 million $ 436,250
8:35 AM $ 0.0877
-0.03%
$ 13.6 million $ 436,238
8:34 AM $ 0.0877
-0.09%
$ 13.59 million $ 436,233
8:33 AM $ 0.0878
+0.10%
$ 13.59 million $ 436,228
8:32 AM $ 0.0877
-0.03%
$ 13.59 million $ 436,217
8:31 AM $ 0.0877
-0.03%
$ 13.59 million $ 436,216
8:30 AM $ 0.0877
+0.00%
$ 13.59 million $ 436,242
8:29 AM $ 0.0877
+0.00%
$ 13.6 million $ 436,264
8:28 AM $ 0.0877
+0.15%
$ 13.6 million $ 436,305
8:27 AM $ 0.0876
-0.09%
$ 13.6 million $ 436,288
8:26 AM $ 0.0877
+0.12%
$ 13.6 million $ 436,250
8:25 AM $ 0.0876
-0.07%
$ 13.6 million $ 436,267
8:24 AM $ 0.0876
+0.01%
$ 13.58 million $ 436,250
8:23 AM $ 0.0876
+0.05%
$ 13.58 million $ 436,225
8:22 AM $ 0.0876
+0.02%
$ 13.58 million $ 436,244
8:21 AM $ 0.0876
+0.02%
$ 13.58 million $ 436,244
8:20 AM $ 0.0875
-0.15%
$ 13.58 million $ 436,245
8:19 AM $ 0.0877
+0.12%
$ 13.59 million $ 436,262
8:18 AM $ 0.0876
-0.02%
$ 13.59 million $ 436,262
8:17 AM $ 0.0876
-0.03%
$ 13.59 million $ 436,174
8:16 AM $ 0.0876
-0.05%
$ 13.59 million $ 436,105
8:15 AM $ 0.0876
+0.17%
$ 13.59 million $ 436,049
8:14 AM $ 0.0875
-0.19%
$ 13.56 million $ 436,019
8:13 AM $ 0.0877
-0.10%
$ 13.56 million $ 436,020
8:12 AM $ 0.0878
+0.00%
$ 13.56 million $ 435,916
8:11 AM $ 0.0878
-0.03%
$ 13.56 million $ 435,934
8:10 AM $ 0.0878
+0.04%
$ 13.56 million $ 435,899
8:09 AM $ 0.0877
-0.11%
$ 13.6 million $ 435,884
8:08 AM $ 0.0878
+0.03%
$ 13.6 million $ 435,863
8:07 AM $ 0.0878
+0.16%
$ 13.6 million $ 435,485
8:06 AM $ 0.0877
+0.05%
$ 13.6 million $ 435,715
8:05 AM $ 0.0876
-0.12%
$ 13.6 million $ 435,758
8:04 AM $ 0.0877
+0.13%
$ 13.6 million $ 436,572
8:03 AM $ 0.0876
-0.01%
$ 13.6 million $ 436,637
8:02 AM $ 0.0876
-0.04%
$ 13.6 million $ 436,646
8:01 AM $ 0.0877
+0.16%
$ 13.6 million $ 436,646
8:00 AM $ 0.0875
+0.00%
$ 13.6 million $ 436,597
7:59 AM $ 0.0875
+0.01%
$ 13.57 million $ 436,580
7:58 AM $ 0.0875
-0.25%
$ 13.57 million $ 436,265
7:57 AM $ 0.0877
+0.19%
$ 13.57 million $ 436,197