Roll Historical Data

ROLL Page 22
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0703
+0.02%
$ 10.9 million $ 211,882
8:38 AM $ 0.0703
-0.02%
$ 10.9 million $ 211,913
8:37 AM $ 0.0703
-0.01%
$ 10.9 million $ 211,914
8:36 AM $ 0.0703
+0.01%
$ 10.9 million $ 211,911
8:35 AM $ 0.0703
-0.07%
$ 10.9 million $ 211,874
8:34 AM $ 0.0704
+0.02%
$ 10.91 million $ 211,791
8:33 AM $ 0.0703
-0.04%
$ 10.91 million $ 211,719
8:32 AM $ 0.0704
-0.08%
$ 10.91 million $ 211,670
8:31 AM $ 0.0704
-0.01%
$ 10.91 million $ 211,634
8:30 AM $ 0.0704
+0.02%
$ 10.91 million $ 211,641
8:29 AM $ 0.0704
+0.00%
$ 10.92 million $ 211,607
8:28 AM $ 0.0704
-0.02%
$ 10.92 million $ 211,607
8:27 AM $ 0.0704
+0.02%
$ 10.92 million $ 211,586
8:26 AM $ 0.0704
-0.06%
$ 10.92 million $ 211,556
8:25 AM $ 0.0705
+0.14%
$ 10.92 million $ 211,567
8:24 AM $ 0.0704
-0.03%
$ 10.91 million $ 211,650
8:23 AM $ 0.0704
+0.03%
$ 10.91 million $ 211,675
8:22 AM $ 0.0704
-0.02%
$ 10.91 million $ 211,677
8:21 AM $ 0.0704
+0.01%
$ 10.91 million $ 211,703
8:20 AM $ 0.0704
-0.07%
$ 10.91 million $ 211,692
8:19 AM $ 0.0704
+0.02%
$ 10.91 million $ 211,721
8:18 AM $ 0.0704
-0.01%
$ 10.91 million $ 211,771
8:17 AM $ 0.0704
+0.03%
$ 10.91 million $ 211,875
8:16 AM $ 0.0704
+0.00%
$ 10.91 million $ 211,967
8:15 AM $ 0.0704
-0.01%
$ 10.91 million $ 212,054
8:14 AM $ 0.0704
+0.07%
$ 10.91 million $ 212,085
8:13 AM $ 0.0703
-0.03%
$ 10.91 million $ 212,309
8:12 AM $ 0.0704
+0.00%
$ 10.91 million $ 213,035
8:11 AM $ 0.0704
-0.01%
$ 10.91 million $ 213,035
8:10 AM $ 0.0704
-0.08%
$ 10.91 million $ 213,047
8:09 AM $ 0.0704
+0.00%
$ 10.92 million $ 213,149
8:08 AM $ 0.0704
+0.02%
$ 10.92 million $ 213,110
8:07 AM $ 0.0704
+0.02%
$ 10.92 million $ 213,096
8:06 AM $ 0.0704
+0.00%
$ 10.92 million $ 213,120
8:05 AM $ 0.0704
+0.01%
$ 10.92 million $ 213,221
8:04 AM $ 0.0704
-0.01%
$ 10.91 million $ 213,363
8:03 AM $ 0.0704
+0.21%
$ 10.91 million $ 213,426
8:02 AM $ 0.0703
+0.01%
$ 10.91 million $ 213,409
8:01 AM $ 0.0702
+0.06%
$ 10.91 million $ 213,543
8:00 AM $ 0.0702
-0.07%
$ 10.91 million $ 213,564
7:59 AM $ 0.0703
-0.09%
$ 10.89 million $ 213,618
7:58 AM $ 0.0703
+0.09%
$ 10.89 million $ 213,618
7:57 AM $ 0.0703
-0.08%
$ 10.89 million $ 213,621
7:56 AM $ 0.0703
-0.02%
$ 10.89 million $ 213,623
7:55 AM $ 0.0703
+0.02%
$ 10.89 million $ 213,629
7:54 AM $ 0.0703
+0.00%
$ 10.9 million $ 213,727
7:53 AM $ 0.0703
+0.02%
$ 10.9 million $ 213,767
7:52 AM $ 0.0703
+0.00%
$ 10.9 million $ 213,811
7:51 AM $ 0.0703
-0.04%
$ 10.9 million $ 213,804
7:50 AM $ 0.0703
-0.71%
$ 10.9 million $ 213,770