Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.134
+0.65%
$20.75 million $711,037
Aug 27, 8 PM $0.133
+4.55%
$20.62 million $710,992
Aug 27, 7 PM $0.127
-5.78%
$19.74 million $629,206
Aug 27, 6 PM $0.135
+0.15%
$20.95 million $572,071
Aug 27, 5 PM $0.135
-0.04%
$20.92 million $580,420
Aug 27, 4 PM $0.135
+1.67%
$20.93 million $581,159
Aug 27, 3 PM $0.133
+5.65%
$20.58 million $530,354
Aug 27, 2 PM $0.126
-0.38%
$19.48 million $444,164
Aug 27, 1 PM $0.126
+3.55%
$19.56 million $435,901
Aug 27, 12 PM $0.122
-1.18%
$18.87 million $350,204
Aug 27, 11 AM $0.123
-2.36%
$19.1 million $293,194
Aug 27, 10 AM $0.126
+0.48%
$19.56 million $279,242
Aug 27, 9 AM $0.126
-1.46%
$19.47 million $280,864
Aug 27, 8 AM $0.127
+1.39%
$19.76 million $271,247
Aug 27, 7 AM $0.126
+4.39%
$19.49 million $253,927
Aug 27, 6 AM $0.12
-2.43%
$18.67 million $242,925
Aug 27, 5 AM $0.123
-1.53%
$19.13 million $241,136
Aug 27, 4 AM $0.125
-0.89%
$19.43 million $237,951
Aug 27, 3 AM $0.126
-2.14%
$19.6 million $236,023
Aug 27, 2 AM $0.129
-0.04%
$20.03 million $235,210
Aug 27, 1 AM $0.129
+0.03%
$20.04 million $235,678
Aug 27, 12 AM $0.129
+0.01%
$20.03 million $237,160
Aug 26, 11 PM $0.129
+0.29%
$20.03 million $237,330
Aug 26, 10 PM $0.129
+1.74%
$19.97 million $228,633
Aug 26, 9 PM $0.127
-0.24%
$19.63 million $199,260
Aug 26, 8 PM $0.127
-2.05%
$19.66 million $199,580
Aug 26, 7 PM $0.129
+0.23%
$20.07 million $192,040
Aug 26, 6 PM $0.129
-1.25%
$20.02 million $201,534
Aug 26, 5 PM $0.131
-0.09%
$20.27 million $212,461
Aug 26, 4 PM $0.131
+0.40%
$20.29 million $210,684
Aug 26, 3 PM $0.13
+0.11%
$20.21 million $210,835
Aug 26, 2 PM $0.13
-0.35%
$20.18 million $217,784
Aug 26, 1 PM $0.131
+0.09%
$20.26 million $224,285
Aug 26, 12 PM $0.131
+0.06%
$20.24 million $241,334
Aug 26, 11 AM $0.13
-0.05%
$20.23 million $242,695
Aug 26, 10 AM $0.131
-0.35%
$20.24 million $243,000
Aug 26, 9 AM $0.131
+0.56%
$20.31 million $262,948
Aug 26, 8 AM $0.13
-0.82%
$20.19 million $266,898
Aug 26, 7 AM $0.131
+0.13%
$20.35 million $292,566
Aug 26, 6 AM $0.131
+0.20%
$20.32 million $316,161
Aug 26, 5 AM $0.131
-0.12%
$20.28 million $315,272
Aug 26, 4 AM $0.131
-0.22%
$20.31 million $314,402
Aug 26, 3 AM $0.131
+0.07%
$20.35 million $314,893
Aug 26, 2 AM $0.131
+0.04%
$20.34 million $309,130
Aug 26, 1 AM $0.131
+0.13%
$20.33 million $314,678
Aug 26, 12 AM $0.131
+0.04%
$20.3 million $320,228
Aug 25, 11 PM $0.131
-0.28%
$20.29 million $322,327
Aug 25, 10 PM $0.131
+0.00%
$20.35 million $322,594
Aug 25, 9 PM $0.131
-0.16%
$20.35 million $325,633
Aug 25, 8 PM $0.132
+0.12%
$20.38 million $325,625