Roll Historical Data

ROLL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0768
-0.13%
$ 11.91 million $ 103,213
Jun 27, 10 AM $ 0.0769
-0.03%
$ 11.92 million $ 115,966
Jun 27, 9 AM $ 0.077
-0.22%
$ 11.93 million $ 116,217
Jun 27, 8 AM $ 0.0771
-0.62%
$ 11.96 million $ 112,320
Jun 27, 7 AM $ 0.0776
+0.04%
$ 12.03 million $ 110,068
Jun 27, 6 AM $ 0.0776
+0.68%
$ 12.02 million $ 109,140
Jun 27, 5 AM $ 0.0771
-0.06%
$ 11.94 million $ 106,842
Jun 27, 4 AM $ 0.0771
+0.51%
$ 11.95 million $ 109,214
Jun 27, 3 AM $ 0.0767
+0.07%
$ 11.89 million $ 110,334
Jun 27, 2 AM $ 0.0767
-0.25%
$ 11.88 million $ 112,950
Jun 27, 1 AM $ 0.0769
+0.07%
$ 11.91 million $ 115,806
Jun 27, 12 AM $ 0.0768
-0.11%
$ 11.9 million $ 118,436
Jun 26, 11 PM $ 0.0769
+0.08%
$ 11.92 million $ 120,734
Jun 26, 10 PM $ 0.0768
-0.08%
$ 11.91 million $ 121,158
Jun 26, 9 PM $ 0.0769
+0.09%
$ 11.92 million $ 121,266
Jun 26, 8 PM $ 0.0768
-0.08%
$ 11.91 million $ 118,975
Jun 26, 7 PM $ 0.0769
+0.04%
$ 11.92 million $ 117,394
Jun 26, 6 PM $ 0.0768
+0.11%
$ 11.91 million $ 116,630
Jun 26, 5 PM $ 0.0768
-0.10%
$ 11.9 million $ 121,518
Jun 26, 4 PM $ 0.0768
-0.07%
$ 11.91 million $ 179,560
Jun 26, 3 PM $ 0.0769
+0.05%
$ 11.92 million $ 180,932
Jun 26, 2 PM $ 0.0769
-0.03%
$ 11.91 million $ 182,225
Jun 26, 1 PM $ 0.0769
-0.04%
$ 11.92 million $ 183,749
Jun 26, 12 PM $ 0.0769
-0.07%
$ 11.92 million $ 185,012
Jun 26, 11 AM $ 0.077
+0.16%
$ 11.93 million $ 183,846
Jun 26, 10 AM $ 0.0768
-0.02%
$ 11.91 million $ 172,958
Jun 26, 9 AM $ 0.0769
-0.01%
$ 11.91 million $ 173,974
Jun 26, 8 AM $ 0.0769
-0.02%
$ 11.92 million $ 176,286
Jun 26, 7 AM $ 0.0769
-0.02%
$ 11.92 million $ 177,012
Jun 26, 6 AM $ 0.0769
+0.01%
$ 11.92 million $ 175,309
Jun 26, 5 AM $ 0.0769
-0.11%
$ 11.92 million $ 177,904
Jun 26, 4 AM $ 0.0769
-0.07%
$ 11.93 million $ 177,570
Jun 26, 3 AM $ 0.077
+0.10%
$ 11.93 million $ 177,001
Jun 26, 2 AM $ 0.0769
+0.01%
$ 11.92 million $ 177,008
Jun 26, 1 AM $ 0.0769
-0.34%
$ 11.92 million $ 177,402
Jun 26, 12 AM $ 0.0772
-0.14%
$ 11.96 million $ 177,632
Jun 25, 11 PM $ 0.0773
+0.14%
$ 11.98 million $ 180,861
Jun 25, 10 PM $ 0.0772
+0.19%
$ 11.96 million $ 182,191
Jun 25, 9 PM $ 0.077
+0.07%
$ 11.94 million $ 184,808
Jun 25, 8 PM $ 0.077
-0.23%
$ 11.93 million $ 187,641
Jun 25, 7 PM $ 0.0772
+0.85%
$ 11.96 million $ 187,974
Jun 25, 6 PM $ 0.0765
-2.91%
$ 11.86 million $ 189,951
Jun 25, 5 PM $ 0.0788
+4.05%
$ 12.22 million $ 187,999
Jun 25, 4 PM $ 0.0757
-0.11%
$ 11.74 million $ 131,919
Jun 25, 3 PM $ 0.0758
-0.23%
$ 11.75 million $ 131,922
Jun 25, 2 PM $ 0.076
+0.01%
$ 11.78 million $ 135,759
Jun 25, 1 PM $ 0.076
+0.14%
$ 11.78 million $ 136,713
Jun 25, 12 PM $ 0.0759
-0.15%
$ 11.76 million $ 137,168
Jun 25, 11 AM $ 0.076
+0.11%
$ 11.78 million $ 140,247
Jun 25, 10 AM $ 0.0759
-0.15%
$ 11.77 million $ 140,427