Roll Historical Data

ROLL Page 23
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.13
-0.04%
$ 20.17 million $ 215,314
11:47 PM $ 0.13
+0.01%
$ 20.17 million $ 215,343
11:46 PM $ 0.13
+0.02%
$ 20.17 million $ 215,402
11:45 PM $ 0.13
+0.00%
$ 20.17 million $ 215,420
11:44 PM $ 0.13
+0.00%
$ 20.17 million $ 215,450
11:43 PM $ 0.13
-0.01%
$ 20.17 million $ 215,474
11:42 PM $ 0.13
+0.01%
$ 20.17 million $ 215,474
11:41 PM $ 0.13
+0.02%
$ 20.17 million $ 215,411
11:40 PM $ 0.13
+0.01%
$ 20.17 million $ 215,382
11:39 PM $ 0.13
-0.01%
$ 20.16 million $ 215,361
11:38 PM $ 0.13
-0.03%
$ 20.16 million $ 215,342
11:37 PM $ 0.13
+0.11%
$ 20.16 million $ 215,351
11:36 PM $ 0.13
-0.03%
$ 20.16 million $ 215,385
11:35 PM $ 0.13
+0.05%
$ 20.16 million $ 215,416
11:34 PM $ 0.13
-0.01%
$ 20.15 million $ 215,418
11:33 PM $ 0.13
-0.01%
$ 20.15 million $ 215,408
11:32 PM $ 0.13
+0.06%
$ 20.15 million $ 215,375
11:31 PM $ 0.13
-0.01%
$ 20.15 million $ 215,458
11:30 PM $ 0.13
-0.04%
$ 20.15 million $ 215,500
11:29 PM $ 0.13
+0.04%
$ 20.16 million $ 215,500
11:28 PM $ 0.13
+0.01%
$ 20.16 million $ 215,501
11:27 PM $ 0.13
-0.05%
$ 20.16 million $ 215,496
11:26 PM $ 0.13
-0.03%
$ 20.16 million $ 215,601
11:25 PM $ 0.13
+0.01%
$ 20.16 million $ 215,630
11:24 PM $ 0.13
-0.03%
$ 20.16 million $ 215,667
11:23 PM $ 0.13
-0.02%
$ 20.16 million $ 215,655
11:22 PM $ 0.13
+0.06%
$ 20.16 million $ 215,677
11:21 PM $ 0.13
+0.00%
$ 20.16 million $ 215,749
11:20 PM $ 0.13
+0.03%
$ 20.16 million $ 215,788
11:19 PM $ 0.13
-0.01%
$ 20.15 million $ 215,815
11:18 PM $ 0.13
-0.02%
$ 20.15 million $ 215,861
11:17 PM $ 0.13
-0.01%
$ 20.15 million $ 215,922
11:16 PM $ 0.13
+0.01%
$ 20.15 million $ 215,932
11:15 PM $ 0.13
-0.02%
$ 20.15 million $ 215,992
11:14 PM $ 0.13
-0.03%
$ 20.16 million $ 216,042
11:13 PM $ 0.13
+0.01%
$ 20.16 million $ 216,023
11:12 PM $ 0.13
+0.03%
$ 20.16 million $ 216,012
11:11 PM $ 0.13
+0.00%
$ 20.16 million $ 216,019
11:10 PM $ 0.13
-0.02%
$ 20.16 million $ 216,031
11:09 PM $ 0.13
+0.01%
$ 20.17 million $ 216,054
11:08 PM $ 0.13
+0.00%
$ 20.17 million $ 215,989
11:07 PM $ 0.13
-0.04%
$ 20.17 million $ 215,986
11:06 PM $ 0.13
-0.01%
$ 20.17 million $ 215,911
11:05 PM $ 0.13
-0.03%
$ 20.17 million $ 215,887
11:04 PM $ 0.13
+0.01%
$ 20.18 million $ 215,884
11:03 PM $ 0.13
+0.01%
$ 20.18 million $ 215,902
11:02 PM $ 0.13
+0.03%
$ 20.18 million $ 215,930
11:01 PM $ 0.13
+0.04%
$ 20.18 million $ 217,855
11:00 PM $ 0.13
-0.05%
$ 20.18 million $ 217,862
10:59 PM $ 0.13
-0.05%
$ 20.18 million $ 217,892