Roll Historical Data

ROLL Page 23
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0877
-0.02%
$ 13.59 million $ 436,635
9:08 AM $ 0.0877
+0.12%
$ 13.59 million $ 436,562
9:07 AM $ 0.0876
-0.09%
$ 13.59 million $ 436,562
9:06 AM $ 0.0875
+0.01%
$ 13.59 million $ 436,061
9:05 AM $ 0.0875
-0.01%
$ 13.59 million $ 436,096
9:04 AM $ 0.0875
+0.01%
$ 13.56 million $ 436,087
9:03 AM $ 0.0875
+0.05%
$ 13.56 million $ 436,109
9:02 AM $ 0.0874
-0.02%
$ 13.56 million $ 436,115
9:01 AM $ 0.0874
+0.06%
$ 13.56 million $ 436,141
9:00 AM $ 0.0874
+0.00%
$ 13.56 million $ 436,176
8:59 AM $ 0.0874
+0.02%
$ 13.54 million $ 436,186
8:58 AM $ 0.0874
+0.00%
$ 13.54 million $ 436,217
8:57 AM $ 0.0874
-0.11%
$ 13.54 million $ 436,247
8:56 AM $ 0.0875
+0.03%
$ 13.54 million $ 436,266
8:55 AM $ 0.0874
+0.12%
$ 13.54 million $ 436,232
8:54 AM $ 0.0873
-0.14%
$ 13.54 million $ 436,208
8:53 AM $ 0.0875
-0.04%
$ 13.54 million $ 436,216
8:52 AM $ 0.0875
+0.15%
$ 13.54 million $ 436,213
8:51 AM $ 0.0874
+0.00%
$ 13.54 million $ 436,304
8:50 AM $ 0.0874
+0.01%
$ 13.54 million $ 436,304
8:49 AM $ 0.0873
-0.15%
$ 13.54 million $ 436,371
8:48 AM $ 0.0875
+0.10%
$ 13.54 million $ 436,434
8:47 AM $ 0.0874
-0.08%
$ 13.54 million $ 436,387
8:46 AM $ 0.0874
-0.36%
$ 13.54 million $ 436,342
8:45 AM $ 0.0878
-0.01%
$ 13.54 million $ 436,319
8:44 AM $ 0.0878
-0.03%
$ 13.6 million $ 436,306
8:43 AM $ 0.0878
+0.03%
$ 13.6 million $ 436,169
8:42 AM $ 0.0878
+0.08%
$ 13.6 million $ 436,153
8:41 AM $ 0.0877
-0.03%
$ 13.6 million $ 436,186
8:40 AM $ 0.0877
-0.03%
$ 13.6 million $ 436,221
8:39 AM $ 0.0877
-0.03%
$ 13.6 million $ 436,223
8:38 AM $ 0.0878
+0.15%
$ 13.6 million $ 436,235
8:37 AM $ 0.0876
+0.00%
$ 13.6 million $ 436,250
8:36 AM $ 0.0876
-0.03%
$ 13.6 million $ 436,250
8:35 AM $ 0.0877
-0.03%
$ 13.6 million $ 436,238
8:34 AM $ 0.0877
-0.09%
$ 13.59 million $ 436,233
8:33 AM $ 0.0878
+0.10%
$ 13.59 million $ 436,228
8:32 AM $ 0.0877
-0.03%
$ 13.59 million $ 436,217
8:31 AM $ 0.0877
-0.03%
$ 13.59 million $ 436,216
8:30 AM $ 0.0877
+0.00%
$ 13.59 million $ 436,242
8:29 AM $ 0.0877
+0.00%
$ 13.6 million $ 436,264
8:28 AM $ 0.0877
+0.15%
$ 13.6 million $ 436,305
8:27 AM $ 0.0876
-0.09%
$ 13.6 million $ 436,288
8:26 AM $ 0.0877
+0.12%
$ 13.6 million $ 436,250
8:25 AM $ 0.0876
-0.07%
$ 13.6 million $ 436,267
8:24 AM $ 0.0876
+0.01%
$ 13.58 million $ 436,250
8:23 AM $ 0.0876
+0.05%
$ 13.58 million $ 436,225
8:22 AM $ 0.0876
+0.02%
$ 13.58 million $ 436,244
8:21 AM $ 0.0876
+0.02%
$ 13.58 million $ 436,244
8:20 AM $ 0.0875
-0.15%
$ 13.58 million $ 436,245