Roll Historical Data

ROLL Page 23
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0703
+0.06%
$ 10.9 million $ 211,422
9:37 AM $ 0.0703
-0.02%
$ 10.9 million $ 211,419
9:36 AM $ 0.0703
-0.03%
$ 10.9 million $ 211,419
9:35 AM $ 0.0703
-0.02%
$ 10.9 million $ 211,443
9:34 AM $ 0.0703
+0.03%
$ 10.9 million $ 211,419
9:33 AM $ 0.0703
-0.01%
$ 10.9 million $ 211,418
9:32 AM $ 0.0703
+0.02%
$ 10.9 million $ 211,430
9:31 AM $ 0.0703
-0.08%
$ 10.9 million $ 211,439
9:30 AM $ 0.0704
-0.03%
$ 10.9 million $ 211,458
9:29 AM $ 0.0704
-0.01%
$ 10.91 million $ 211,554
9:28 AM $ 0.0704
+0.00%
$ 10.91 million $ 211,585
9:27 AM $ 0.0704
+0.00%
$ 10.91 million $ 211,604
9:26 AM $ 0.0704
-0.03%
$ 10.91 million $ 211,629
9:25 AM $ 0.0704
-0.04%
$ 10.91 million $ 211,639
9:24 AM $ 0.0704
+0.01%
$ 10.92 million $ 211,728
9:23 AM $ 0.0704
+0.02%
$ 10.92 million $ 211,731
9:22 AM $ 0.0704
+0.02%
$ 10.92 million $ 211,720
9:21 AM $ 0.0704
+0.07%
$ 10.92 million $ 211,682
9:20 AM $ 0.0704
+0.05%
$ 10.92 million $ 211,623
9:19 AM $ 0.0703
-0.07%
$ 10.9 million $ 211,573
9:18 AM $ 0.0704
+0.01%
$ 10.9 million $ 211,589
9:17 AM $ 0.0704
+0.01%
$ 10.9 million $ 211,580
9:16 AM $ 0.0704
-0.02%
$ 10.9 million $ 211,580
9:15 AM $ 0.0704
+0.01%
$ 10.9 million $ 211,584
9:14 AM $ 0.0704
-0.01%
$ 10.91 million $ 211,531
9:13 AM $ 0.0704
+0.00%
$ 10.91 million $ 211,550
9:12 AM $ 0.0704
-0.01%
$ 10.91 million $ 211,629
9:11 AM $ 0.0704
+0.02%
$ 10.91 million $ 211,655
9:10 AM $ 0.0704
-0.08%
$ 10.91 million $ 211,675
9:09 AM $ 0.0704
+0.05%
$ 10.91 million $ 211,670
9:08 AM $ 0.0704
-0.06%
$ 10.91 million $ 211,704
9:07 AM $ 0.0704
+0.01%
$ 10.91 million $ 211,753
9:06 AM $ 0.0704
-0.02%
$ 10.91 million $ 211,779
9:05 AM $ 0.0704
+0.09%
$ 10.91 million $ 211,761
9:04 AM $ 0.0704
-0.05%
$ 10.91 million $ 211,743
9:03 AM $ 0.0704
+0.00%
$ 10.91 million $ 211,784
9:02 AM $ 0.0704
+0.05%
$ 10.91 million $ 211,727
9:01 AM $ 0.0704
+0.00%
$ 10.91 million $ 211,671
9:00 AM $ 0.0704
+0.07%
$ 10.91 million $ 211,671
8:59 AM $ 0.0703
-0.06%
$ 10.9 million $ 211,697
8:58 AM $ 0.0704
-0.02%
$ 10.9 million $ 211,686
8:57 AM $ 0.0704
+0.04%
$ 10.9 million $ 211,726
8:56 AM $ 0.0704
+0.01%
$ 10.9 million $ 211,771
8:55 AM $ 0.0703
+0.04%
$ 10.9 million $ 211,792
8:54 AM $ 0.0703
-0.06%
$ 10.9 million $ 211,878
8:53 AM $ 0.0704
+0.02%
$ 10.9 million $ 211,853
8:52 AM $ 0.0703
+0.04%
$ 10.9 million $ 211,827
8:51 AM $ 0.0703
+0.02%
$ 10.9 million $ 211,779
8:50 AM $ 0.0703
-0.01%
$ 10.9 million $ 211,696
8:49 AM $ 0.0703
+0.03%
$ 10.9 million $ 211,648