Roll Historical Data

ROLL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0759
-0.15%
$ 11.77 million $ 140,427
Jun 25, 9 AM $ 0.076
-0.11%
$ 11.78 million $ 142,104
Jun 25, 8 AM $ 0.0761
+0.26%
$ 11.79 million $ 141,960
Jun 25, 7 AM $ 0.0759
-0.51%
$ 11.76 million $ 143,531
Jun 25, 6 AM $ 0.0763
-0.14%
$ 11.82 million $ 149,090
Jun 25, 5 AM $ 0.0764
-0.03%
$ 11.84 million $ 148,580
Jun 25, 4 AM $ 0.0764
-0.11%
$ 11.84 million $ 148,359
Jun 25, 3 AM $ 0.0765
+0.10%
$ 11.86 million $ 148,779
Jun 25, 2 AM $ 0.0764
-0.03%
$ 11.85 million $ 147,615
Jun 25, 1 AM $ 0.0764
-0.09%
$ 11.85 million $ 146,317
Jun 25, 12 AM $ 0.0765
+0.01%
$ 11.86 million $ 145,831
Jun 24, 11 PM $ 0.0765
+0.17%
$ 11.86 million $ 144,736
Jun 24, 10 PM $ 0.0764
-0.04%
$ 11.84 million $ 142,855
Jun 24, 9 PM $ 0.0764
-0.51%
$ 11.84 million $ 139,664
Jun 24, 8 PM $ 0.0768
+0.11%
$ 11.9 million $ 143,161
Jun 24, 7 PM $ 0.0767
+0.03%
$ 11.89 million $ 143,701
Jun 24, 6 PM $ 0.0767
-0.05%
$ 11.88 million $ 179,946
Jun 24, 5 PM $ 0.0767
+0.06%
$ 11.89 million $ 180,423
Jun 24, 4 PM $ 0.0766
-0.10%
$ 11.88 million $ 180,528
Jun 24, 3 PM $ 0.0767
-0.94%
$ 11.89 million $ 179,230
Jun 24, 2 PM $ 0.0774
+0.16%
$ 12 million $ 178,756
Jun 24, 1 PM $ 0.0773
+0.63%
$ 11.98 million $ 178,626
Jun 24, 12 PM $ 0.0768
-0.28%
$ 11.91 million $ 178,025
Jun 24, 11 AM $ 0.0771
+0.03%
$ 11.94 million $ 175,755
Jun 24, 10 AM $ 0.077
+1.24%
$ 11.94 million $ 175,882
Jun 24, 9 AM $ 0.0761
-0.13%
$ 11.79 million $ 172,543
Jun 24, 8 AM $ 0.0762
-0.11%
$ 11.81 million $ 174,144
Jun 24, 7 AM $ 0.0762
-0.14%
$ 11.82 million $ 174,403
Jun 24, 6 AM $ 0.0764
+0.65%
$ 11.84 million $ 168,421
Jun 24, 5 AM $ 0.0759
+0.07%
$ 11.76 million $ 169,386
Jun 24, 4 AM $ 0.0758
-0.06%
$ 11.75 million $ 172,952
Jun 24, 3 AM $ 0.0759
+0.05%
$ 11.76 million $ 173,797
Jun 24, 2 AM $ 0.0758
-0.13%
$ 11.75 million $ 175,239
Jun 24, 1 AM $ 0.0759
+0.17%
$ 11.77 million $ 175,752
Jun 24, 12 AM $ 0.0758
+0.54%
$ 11.75 million $ 179,203
Jun 23, 11 PM $ 0.0754
-0.04%
$ 11.69 million $ 179,108
Jun 23, 10 PM $ 0.0754
-0.10%
$ 11.69 million $ 181,534
Jun 23, 9 PM $ 0.0755
-0.58%
$ 11.71 million $ 183,620
Jun 23, 8 PM $ 0.076
-0.01%
$ 11.77 million $ 185,980
Jun 23, 7 PM $ 0.076
-4.37%
$ 11.78 million $ 188,050
Jun 23, 6 PM $ 0.0794
+0.21%
$ 12.31 million $ 145,086
Jun 23, 5 PM $ 0.0793
-0.04%
$ 12.29 million $ 146,456
Jun 23, 4 PM $ 0.0793
+0.02%
$ 12.29 million $ 147,555
Jun 23, 3 PM $ 0.0793
-0.09%
$ 12.29 million $ 148,489
Jun 23, 2 PM $ 0.0794
+0.08%
$ 12.3 million $ 152,296
Jun 23, 1 PM $ 0.0793
+0.01%
$ 12.29 million $ 160,681
Jun 23, 12 PM $ 0.0793
-0.02%
$ 12.29 million $ 161,984
Jun 23, 11 AM $ 0.0793
+0.19%
$ 12.3 million $ 163,873
Jun 23, 10 AM $ 0.0792
+0.12%
$ 12.28 million $ 164,374
Jun 23, 9 AM $ 0.0791
+0.88%
$ 12.27 million $ 164,857