Roll Historical Data

ROLL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0662
-0.04%
$ 10.26 million $ 78,293
Apr 23, 3 PM $ 0.0662
-0.16%
$ 10.26 million $ 77,233
Apr 23, 2 PM $ 0.0663
-0.01%
$ 10.28 million $ 76,813
Apr 23, 1 PM $ 0.0663
-0.07%
$ 10.28 million $ 75,112
Apr 23, 12 PM $ 0.0664
+0.04%
$ 10.28 million $ 73,670
Apr 23, 11 AM $ 0.0663
+0.20%
$ 10.28 million $ 71,884
Apr 23, 10 AM $ 0.0662
-0.20%
$ 10.26 million $ 71,223
Apr 23, 9 AM $ 0.0663
-0.82%
$ 10.28 million $ 69,702
Apr 23, 8 AM $ 0.0669
+0.79%
$ 10.36 million $ 70,020
Apr 23, 7 AM $ 0.0663
-0.13%
$ 10.28 million $ 69,665
Apr 23, 6 AM $ 0.0664
+0.01%
$ 10.3 million $ 69,647
Apr 23, 5 AM $ 0.0664
-0.03%
$ 10.3 million $ 68,982
Apr 23, 4 AM $ 0.0664
+0.10%
$ 10.3 million $ 68,645
Apr 23, 3 AM $ 0.0664
-0.07%
$ 10.29 million $ 69,021
Apr 23, 2 AM $ 0.0664
-0.21%
$ 10.3 million $ 67,914
Apr 23, 1 AM $ 0.0666
-0.28%
$ 10.32 million $ 67,715
Apr 23, 12 AM $ 0.0668
+0.11%
$ 10.35 million $ 67,658
Apr 22, 11 PM $ 0.0667
-0.27%
$ 10.34 million $ 68,344
Apr 22, 10 PM $ 0.0669
+0.34%
$ 10.36 million $ 68,236
Apr 22, 9 PM $ 0.0666
-0.07%
$ 10.33 million $ 68,209
Apr 22, 8 PM $ 0.0667
+0.20%
$ 10.34 million $ 68,533
Apr 22, 7 PM $ 0.0666
+0.06%
$ 10.32 million $ 68,503
Apr 22, 6 PM $ 0.0665
+0.30%
$ 10.31 million $ 67,753
Apr 22, 5 PM $ 0.0663
-0.03%
$ 10.28 million $ 67,894
Apr 22, 4 PM $ 0.0663
-0.23%
$ 10.28 million $ 67,865
Apr 22, 3 PM $ 0.0665
-0.01%
$ 10.31 million $ 68,303
Apr 22, 2 PM $ 0.0665
-0.70%
$ 10.31 million $ 68,545
Apr 22, 1 PM $ 0.067
-0.20%
$ 10.38 million $ 68,887
Apr 22, 12 PM $ 0.0671
+1.00%
$ 10.4 million $ 69,276
Apr 22, 11 AM $ 0.0664
-0.12%
$ 10.3 million $ 69,505
Apr 22, 10 AM $ 0.0665
-0.38%
$ 10.31 million $ 68,614
Apr 22, 9 AM $ 0.0668
+0.21%
$ 10.35 million $ 73,613
Apr 22, 8 AM $ 0.0666
-0.46%
$ 10.33 million $ 73,088
Apr 22, 7 AM $ 0.0669
+0.55%
$ 10.38 million $ 73,090
Apr 22, 6 AM $ 0.0666
-0.14%
$ 10.32 million $ 72,827
Apr 22, 5 AM $ 0.0667
+0.02%
$ 10.33 million $ 73,286
Apr 22, 4 AM $ 0.0667
+0.36%
$ 10.33 million $ 73,548
Apr 22, 3 AM $ 0.0664
-0.43%
$ 10.29 million $ 73,465
Apr 22, 2 AM $ 0.0667
-0.27%
$ 10.34 million $ 73,945
Apr 22, 1 AM $ 0.0669
+0.25%
$ 10.37 million $ 74,754
Apr 22, 12 AM $ 0.0667
-0.01%
$ 10.34 million $ 74,105
Apr 21, 11 PM $ 0.0667
-0.08%
$ 10.34 million $ 73,591
Apr 21, 10 PM $ 0.0668
+0.37%
$ 10.35 million $ 73,735
Apr 21, 9 PM $ 0.0665
-0.38%
$ 10.31 million $ 73,941
Apr 21, 8 PM $ 0.0668
+0.29%
$ 10.35 million $ 73,515
Apr 21, 7 PM $ 0.0666
-0.31%
$ 10.32 million $ 72,953
Apr 21, 6 PM $ 0.0668
-0.02%
$ 10.35 million $ 73,067
Apr 21, 5 PM $ 0.0668
+0.22%
$ 10.35 million $ 73,111
Apr 21, 4 PM $ 0.0667
-0.02%
$ 10.33 million $ 73,407
Apr 21, 3 PM $ 0.0667
-0.47%
$ 10.34 million $ 72,926