Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.132
+0.12%
$20.38 million $325,625
Aug 25, 7 PM $0.131
-1.73%
$20.36 million $326,615
Aug 25, 6 PM $0.134
+2.39%
$20.73 million $324,840
Aug 25, 5 PM $0.131
+0.03%
$20.24 million $309,507
Aug 25, 4 PM $0.131
-0.32%
$20.24 million $314,871
Aug 25, 3 PM $0.131
-0.26%
$20.3 million $314,571
Aug 25, 2 PM $0.131
-1.19%
$20.35 million $316,907
Aug 25, 1 PM $0.133
+0.03%
$20.59 million $325,700
Aug 25, 12 PM $0.133
-0.71%
$20.59 million $327,040
Aug 25, 11 AM $0.134
+0.05%
$20.73 million $342,100
Aug 25, 10 AM $0.134
+1.30%
$20.72 million $342,564
Aug 25, 9 AM $0.132
+0.89%
$20.46 million $322,871
Aug 25, 8 AM $0.131
-2.85%
$20.28 million $314,979
Aug 25, 7 AM $0.135
-0.62%
$20.87 million $293,034
Aug 25, 6 AM $0.136
-0.16%
$21 million $267,840
Aug 25, 5 AM $0.136
+0.11%
$21.04 million $268,280
Aug 25, 4 AM $0.136
+0.06%
$21.01 million $269,006
Aug 25, 3 AM $0.135
+0.09%
$21 million $268,559
Aug 25, 2 AM $0.135
+1.14%
$20.98 million $268,849
Aug 25, 1 AM $0.134
-0.27%
$20.74 million $263,366
Aug 25, 12 AM $0.134
+0.07%
$20.8 million $264,222
Aug 24, 11 PM $0.134
-0.08%
$20.79 million $270,826
Aug 24, 10 PM $0.134
-0.41%
$20.8 million $275,038
Aug 24, 9 PM $0.135
-0.06%
$20.89 million $286,722
Aug 24, 8 PM $0.135
-0.49%
$20.9 million $299,391
Aug 24, 7 PM $0.136
+0.28%
$21 million $307,056
Aug 24, 6 PM $0.135
-0.46%
$20.94 million $293,289
Aug 24, 5 PM $0.136
-0.04%
$21.04 million $281,229
Aug 24, 4 PM $0.136
+0.06%
$21.05 million $281,219
Aug 24, 3 PM $0.136
-1.29%
$21.03 million $281,053
Aug 24, 2 PM $0.137
+0.07%
$21.31 million $271,634
Aug 24, 1 PM $0.137
+0.11%
$21.29 million $255,295
Aug 24, 12 PM $0.137
+0.85%
$21.27 million $239,102
Aug 24, 11 AM $0.136
-0.04%
$21.09 million $218,272
Aug 24, 10 AM $0.136
-0.25%
$21.1 million $220,720
Aug 24, 9 AM $0.137
+0.10%
$21.16 million $221,748
Aug 24, 8 AM $0.136
-0.17%
$21.14 million $219,659
Aug 24, 7 AM $0.137
+0.02%
$21.17 million $219,847
Aug 24, 6 AM $0.137
+0.05%
$21.17 million $219,684
Aug 24, 5 AM $0.137
+0.25%
$21.16 million $221,224
Aug 24, 4 AM $0.136
-0.23%
$21.11 million $222,161
Aug 24, 3 AM $0.136
+0.28%
$21.16 million $222,257
Aug 24, 2 AM $0.136
+0.01%
$21.1 million $221,987
Aug 24, 1 AM $0.136
-0.10%
$21.09 million $221,753
Aug 24, 12 AM $0.136
-1.31%
$21.12 million $223,086
Aug 23, 11 PM $0.138
-0.30%
$21.4 million $214,960
Aug 23, 10 PM $0.138
+0.17%
$21.46 million $210,351
Aug 23, 9 PM $0.138
+1.14%
$21.43 million $197,883
Aug 23, 8 PM $0.137
+0.30%
$21.18 million $183,084
Aug 23, 7 PM $0.136
-0.07%
$21.12 million $173,997