Roll Historical Data

ROLL Page 24
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0704
+0.02%
$ 10.91 million $ 206,854
10:30 AM $ 0.0704
+0.05%
$ 10.91 million $ 211,311
10:29 AM $ 0.0703
+0.05%
$ 10.9 million $ 211,377
10:28 AM $ 0.0703
+0.01%
$ 10.9 million $ 211,394
10:27 AM $ 0.0703
+0.04%
$ 10.9 million $ 211,634
10:26 AM $ 0.0703
-0.12%
$ 10.9 million $ 211,601
10:25 AM $ 0.0704
+0.01%
$ 10.9 million $ 211,769
10:24 AM $ 0.0704
-0.06%
$ 10.9 million $ 211,784
10:23 AM $ 0.0704
+0.01%
$ 10.9 million $ 211,784
10:22 AM $ 0.0704
+0.06%
$ 10.9 million $ 211,769
10:21 AM $ 0.0703
+0.08%
$ 10.9 million $ 211,773
10:20 AM $ 0.0703
+0.00%
$ 10.9 million $ 211,767
10:19 AM $ 0.0703
+0.01%
$ 10.89 million $ 211,743
10:18 AM $ 0.0703
-0.02%
$ 10.89 million $ 211,652
10:17 AM $ 0.0703
-0.04%
$ 10.89 million $ 211,604
10:16 AM $ 0.0703
+0.01%
$ 10.89 million $ 211,568
10:15 AM $ 0.0703
-0.01%
$ 10.89 million $ 211,555
10:14 AM $ 0.0703
-0.05%
$ 10.9 million $ 211,553
10:13 AM $ 0.0704
+0.19%
$ 10.9 million $ 211,556
10:12 AM $ 0.0702
-0.02%
$ 10.9 million $ 211,562
10:11 AM $ 0.0702
-0.04%
$ 10.9 million $ 211,527
10:10 AM $ 0.0703
-0.11%
$ 10.9 million $ 211,486
10:09 AM $ 0.0703
+0.02%
$ 10.9 million $ 211,433
10:08 AM $ 0.0703
-0.03%
$ 10.9 million $ 211,389
10:07 AM $ 0.0703
-0.04%
$ 10.9 million $ 211,389
10:06 AM $ 0.0704
-0.07%
$ 10.9 million $ 211,359
10:05 AM $ 0.0704
+0.04%
$ 10.9 million $ 211,355
10:04 AM $ 0.0704
+0.04%
$ 10.91 million $ 211,497
10:03 AM $ 0.0704
+0.06%
$ 10.91 million $ 211,576
10:02 AM $ 0.0703
+0.06%
$ 10.91 million $ 211,378
10:01 AM $ 0.0703
+0.05%
$ 10.91 million $ 211,414
10:00 AM $ 0.0702
+0.03%
$ 10.91 million $ 211,442
9:59 AM $ 0.0702
-0.06%
$ 10.88 million $ 211,418
9:58 AM $ 0.0703
+0.04%
$ 10.88 million $ 211,390
9:57 AM $ 0.0702
-0.02%
$ 10.88 million $ 211,367
9:56 AM $ 0.0703
+0.07%
$ 10.88 million $ 211,328
9:55 AM $ 0.0702
-0.06%
$ 10.88 million $ 211,296
9:54 AM $ 0.0702
-0.12%
$ 10.89 million $ 211,233
9:53 AM $ 0.0703
+0.05%
$ 10.89 million $ 211,233
9:52 AM $ 0.0703
-0.10%
$ 10.89 million $ 211,219
9:51 AM $ 0.0704
-0.02%
$ 10.89 million $ 211,219
9:50 AM $ 0.0704
+0.05%
$ 10.89 million $ 211,222
9:49 AM $ 0.0703
-0.02%
$ 10.9 million $ 211,183
9:48 AM $ 0.0704
-0.01%
$ 10.9 million $ 211,201
9:47 AM $ 0.0704
+0.02%
$ 10.9 million $ 211,184
9:46 AM $ 0.0703
-0.01%
$ 10.9 million $ 211,203
9:45 AM $ 0.0704
-0.07%
$ 10.9 million $ 211,252
9:44 AM $ 0.0704
-0.03%
$ 10.92 million $ 211,353
9:43 AM $ 0.0704
+0.06%
$ 10.92 million $ 211,404
9:42 AM $ 0.0704
-0.04%
$ 10.92 million $ 211,459