Roll Historical Data

ROLL Page 24
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0874
-0.34%
$ 13.54 million $ 433,556
9:29 AM $ 0.0877
+0.08%
$ 13.6 million $ 433,381
9:28 AM $ 0.0877
-0.01%
$ 13.6 million $ 433,317
9:27 AM $ 0.0877
+0.06%
$ 13.6 million $ 435,284
9:26 AM $ 0.0876
-0.06%
$ 13.6 million $ 435,306
9:25 AM $ 0.0877
-0.08%
$ 13.6 million $ 435,361
9:24 AM $ 0.0878
+0.11%
$ 13.6 million $ 435,388
9:23 AM $ 0.0877
+0.00%
$ 13.6 million $ 435,934
9:22 AM $ 0.0877
-0.13%
$ 13.6 million $ 435,955
9:21 AM $ 0.0878
+0.05%
$ 13.6 million $ 436,598
9:20 AM $ 0.0877
+0.10%
$ 13.6 million $ 436,598
9:19 AM $ 0.0876
-0.01%
$ 13.59 million $ 436,571
9:18 AM $ 0.0877
-0.06%
$ 13.59 million $ 436,566
9:17 AM $ 0.0877
+0.05%
$ 13.59 million $ 436,547
9:16 AM $ 0.0877
+0.01%
$ 13.59 million $ 436,448
9:15 AM $ 0.0876
+0.00%
$ 13.59 million $ 436,393
9:14 AM $ 0.0876
+0.00%
$ 13.59 million $ 436,443
9:13 AM $ 0.0876
-0.02%
$ 13.59 million $ 436,399
9:12 AM $ 0.0877
-0.01%
$ 13.59 million $ 436,450
9:11 AM $ 0.0877
+0.02%
$ 13.59 million $ 436,535
9:10 AM $ 0.0876
-0.06%
$ 13.59 million $ 436,562
9:09 AM $ 0.0877
-0.02%
$ 13.59 million $ 436,635
9:08 AM $ 0.0877
+0.12%
$ 13.59 million $ 436,562
9:07 AM $ 0.0876
-0.09%
$ 13.59 million $ 436,562
9:06 AM $ 0.0875
+0.01%
$ 13.59 million $ 436,061
9:05 AM $ 0.0875
-0.01%
$ 13.59 million $ 436,096
9:04 AM $ 0.0875
+0.01%
$ 13.56 million $ 436,087
9:03 AM $ 0.0875
+0.05%
$ 13.56 million $ 436,109
9:02 AM $ 0.0874
-0.02%
$ 13.56 million $ 436,115
9:01 AM $ 0.0874
+0.06%
$ 13.56 million $ 436,141
9:00 AM $ 0.0874
+0.00%
$ 13.56 million $ 436,176
8:59 AM $ 0.0874
+0.02%
$ 13.54 million $ 436,186
8:58 AM $ 0.0874
+0.00%
$ 13.54 million $ 436,217
8:57 AM $ 0.0874
-0.11%
$ 13.54 million $ 436,247
8:56 AM $ 0.0875
+0.03%
$ 13.54 million $ 436,266
8:55 AM $ 0.0874
+0.12%
$ 13.54 million $ 436,232
8:54 AM $ 0.0873
-0.14%
$ 13.54 million $ 436,208
8:53 AM $ 0.0875
-0.04%
$ 13.54 million $ 436,216
8:52 AM $ 0.0875
+0.15%
$ 13.54 million $ 436,213
8:51 AM $ 0.0874
+0.00%
$ 13.54 million $ 436,304
8:50 AM $ 0.0874
+0.01%
$ 13.54 million $ 436,304
8:49 AM $ 0.0873
-0.15%
$ 13.54 million $ 436,371
8:48 AM $ 0.0875
+0.10%
$ 13.54 million $ 436,434
8:47 AM $ 0.0874
-0.08%
$ 13.54 million $ 436,387
8:46 AM $ 0.0874
-0.36%
$ 13.54 million $ 436,342
8:45 AM $ 0.0878
-0.01%
$ 13.54 million $ 436,319
8:44 AM $ 0.0878
-0.03%
$ 13.6 million $ 436,306
8:43 AM $ 0.0878
+0.03%
$ 13.6 million $ 436,169
8:42 AM $ 0.0878
+0.08%
$ 13.6 million $ 436,153
8:41 AM $ 0.0877
-0.03%
$ 13.6 million $ 436,186