Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.136
-0.07%
$21.12 million $173,997
Aug 23, 6 PM $0.136
-0.07%
$21.13 million $174,317
Aug 23, 5 PM $0.136
+0.27%
$21.15 million $174,600
Aug 23, 4 PM $0.136
-0.20%
$21.1 million $175,791
Aug 23, 3 PM $0.136
-0.07%
$21.14 million $175,770
Aug 23, 2 PM $0.136
-0.49%
$21.16 million $176,236
Aug 23, 1 PM $0.137
+1.03%
$21.26 million $177,310
Aug 23, 12 PM $0.136
-0.08%
$21.04 million $176,445
Aug 23, 11 AM $0.136
+0.06%
$21.06 million $176,059
Aug 23, 10 AM $0.136
-0.14%
$21.05 million $174,654
Aug 23, 9 AM $0.136
+0.14%
$21.08 million $174,446
Aug 23, 8 AM $0.136
-0.47%
$21.05 million $173,884
Aug 23, 7 AM $0.136
-0.04%
$21.15 million $172,743
Aug 23, 6 AM $0.136
-0.04%
$21.16 million $172,862
Aug 23, 5 AM $0.137
+0.04%
$21.17 million $173,302
Aug 23, 4 AM $0.137
-0.32%
$21.16 million $173,279
Aug 23, 3 AM $0.137
-0.29%
$21.23 million $172,652
Aug 23, 2 AM $0.137
-0.25%
$21.29 million $172,395
Aug 23, 1 AM $0.138
+0.16%
$21.34 million $172,513
Aug 23, 12 AM $0.137
+0.10%
$21.31 million $170,891
Aug 22, 11 PM $0.137
-0.13%
$21.29 million $170,812
Aug 22, 10 PM $0.138
-0.05%
$21.31 million $170,615
Aug 22, 9 PM $0.138
-0.05%
$21.32 million $171,083
Aug 22, 8 PM $0.138
+0.04%
$21.33 million $171,227
Aug 22, 7 PM $0.138
-0.05%
$21.33 million $171,331
Aug 22, 6 PM $0.138
-0.13%
$21.34 million $171,089
Aug 22, 5 PM $0.138
-0.38%
$21.37 million $170,916
Aug 22, 4 PM $0.138
-0.10%
$21.45 million $170,017
Aug 22, 3 PM $0.139
-0.21%
$21.47 million $169,835
Aug 22, 2 PM $0.139
+0.08%
$21.51 million $169,862
Aug 22, 1 PM $0.139
+0.12%
$21.5 million $169,704
Aug 22, 12 PM $0.139
+0.12%
$21.47 million $169,141
Aug 22, 11 AM $0.138
-0.23%
$21.45 million $169,707
Aug 22, 10 AM $0.139
-0.37%
$21.5 million $170,641
Aug 22, 9 AM $0.139
+0.45%
$21.58 million $171,286
Aug 22, 8 AM $0.139
-0.18%
$21.48 million $171,904
Aug 22, 7 AM $0.139
-0.31%
$21.52 million $174,379
Aug 22, 6 AM $0.139
+0.13%
$21.59 million $174,795
Aug 22, 5 AM $0.139
-0.17%
$21.56 million $175,127
Aug 22, 4 AM $0.139
+0.10%
$21.6 million $175,309
Aug 22, 3 AM $0.139
+0.19%
$21.57 million $176,765
Aug 22, 2 AM $0.139
+0.14%
$21.53 million $176,935
Aug 22, 1 AM $0.139
-0.03%
$21.5 million $176,523
Aug 22, 12 AM $0.139
+0.05%
$21.51 million $176,204
Aug 21, 11 PM $0.139
+0.33%
$21.5 million $177,065
Aug 21, 10 PM $0.138
-0.41%
$21.43 million $176,689
Aug 21, 9 PM $0.139
-0.04%
$21.51 million $176,478
Aug 21, 8 PM $0.139
+0.08%
$21.52 million $176,220
Aug 21, 7 PM $0.139
-0.12%
$21.51 million $176,822
Aug 21, 6 PM $0.139
+0.03%
$21.53 million $177,116