Roll Historical Data

ROLL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0791
+0.88%
$ 12.27 million $ 164,857
Jun 23, 8 AM $ 0.0785
+0.48%
$ 12.16 million $ 165,627
Jun 23, 7 AM $ 0.0781
-0.45%
$ 12.1 million $ 169,467
Jun 23, 6 AM $ 0.0784
-1.66%
$ 12.16 million $ 173,602
Jun 23, 5 AM $ 0.0798
+0.80%
$ 12.36 million $ 171,673
Jun 23, 4 AM $ 0.0791
+0.72%
$ 12.26 million $ 166,016
Jun 23, 3 AM $ 0.0785
-0.55%
$ 12.17 million $ 164,794
Jun 23, 2 AM $ 0.079
-0.90%
$ 12.25 million $ 162,490
Jun 23, 1 AM $ 0.0798
-0.21%
$ 12.36 million $ 160,658
Jun 23, 12 AM $ 0.0799
-0.13%
$ 12.39 million $ 161,171
Jun 22, 11 PM $ 0.08
-0.37%
$ 12.41 million $ 161,481
Jun 22, 10 PM $ 0.0803
-0.01%
$ 12.45 million $ 161,156
Jun 22, 9 PM $ 0.0803
+0.14%
$ 12.45 million $ 160,069
Jun 22, 8 PM $ 0.0802
-0.18%
$ 12.44 million $ 159,147
Jun 22, 7 PM $ 0.0804
+0.93%
$ 12.46 million $ 153,379
Jun 22, 6 PM $ 0.0796
+0.40%
$ 12.34 million $ 154,381
Jun 22, 5 PM $ 0.0793
-0.07%
$ 12.3 million $ 153,416
Jun 22, 4 PM $ 0.0794
+0.95%
$ 12.3 million $ 150,061
Jun 22, 3 PM $ 0.0787
-0.83%
$ 12.19 million $ 147,313
Jun 22, 2 PM $ 0.0793
-1.33%
$ 12.29 million $ 145,287
Jun 22, 1 PM $ 0.0804
+0.62%
$ 12.46 million $ 178,178
Jun 22, 12 PM $ 0.0799
+0.60%
$ 12.39 million $ 166,832
Jun 22, 11 AM $ 0.0794
-0.15%
$ 12.31 million $ 164,429
Jun 22, 10 AM $ 0.0796
+0.37%
$ 12.33 million $ 162,613
Jun 22, 9 AM $ 0.0793
-0.27%
$ 12.29 million $ 160,154
Jun 22, 8 AM $ 0.0795
-0.15%
$ 12.32 million $ 159,295
Jun 22, 7 AM $ 0.0795
-0.93%
$ 12.33 million $ 151,766
Jun 22, 6 AM $ 0.0803
-0.81%
$ 12.44 million $ 157,383
Jun 22, 5 AM $ 0.0809
-0.04%
$ 12.54 million $ 153,879
Jun 22, 4 AM $ 0.081
+0.17%
$ 12.55 million $ 154,173
Jun 22, 3 AM $ 0.0808
-0.25%
$ 12.53 million $ 153,257
Jun 22, 2 AM $ 0.081
+0.24%
$ 12.56 million $ 153,249
Jun 22, 1 AM $ 0.0808
-0.04%
$ 12.53 million $ 153,210
Jun 22, 12 AM $ 0.0809
-0.50%
$ 12.53 million $ 153,440
Jun 21, 11 PM $ 0.0813
-0.68%
$ 12.6 million $ 153,443
Jun 21, 10 PM $ 0.0818
-0.10%
$ 12.68 million $ 153,532
Jun 21, 9 PM $ 0.0819
-0.13%
$ 12.7 million $ 153,457
Jun 21, 8 PM $ 0.082
-0.56%
$ 12.72 million $ 153,846
Jun 21, 7 PM $ 0.0825
-0.35%
$ 12.79 million $ 150,625
Jun 21, 6 PM $ 0.0828
-0.47%
$ 12.83 million $ 149,785
Jun 21, 5 PM $ 0.0832
-0.07%
$ 12.89 million $ 148,428
Jun 21, 4 PM $ 0.0832
-0.35%
$ 12.9 million $ 149,595
Jun 21, 3 PM $ 0.0835
+0.57%
$ 12.94 million $ 150,163
Jun 21, 2 PM $ 0.083
+1.86%
$ 12.87 million $ 149,067
Jun 21, 1 PM $ 0.0815
-0.72%
$ 12.63 million $ 115,023
Jun 21, 12 PM $ 0.0821
-1.47%
$ 12.73 million $ 116,576
Jun 21, 11 AM $ 0.0833
+0.52%
$ 12.92 million $ 116,866
Jun 21, 10 AM $ 0.0829
+0.02%
$ 12.85 million $ 118,886
Jun 21, 9 AM $ 0.0829
+0.67%
$ 12.85 million $ 122,553
Jun 21, 8 AM $ 0.0823
+0.79%
$ 12.76 million $ 121,759