Roll Historical Data

ROLL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0667
-0.47%
$ 10.34 million $ 72,926
Apr 21, 2 PM $ 0.067
+0.06%
$ 10.39 million $ 72,662
Apr 21, 1 PM $ 0.067
-0.15%
$ 10.38 million $ 72,360
Apr 21, 12 PM $ 0.067
+0.36%
$ 10.39 million $ 72,286
Apr 21, 11 AM $ 0.0668
+0.02%
$ 10.36 million $ 72,068
Apr 21, 10 AM $ 0.0668
-0.89%
$ 10.35 million $ 72,638
Apr 21, 9 AM $ 0.0674
+0.61%
$ 10.45 million $ 67,274
Apr 21, 8 AM $ 0.067
+0.13%
$ 10.38 million $ 69,413
Apr 21, 7 AM $ 0.0669
+0.08%
$ 10.37 million $ 69,396
Apr 21, 6 AM $ 0.0668
-0.10%
$ 10.36 million $ 70,206
Apr 21, 5 AM $ 0.0669
-0.34%
$ 10.37 million $ 70,003
Apr 21, 4 AM $ 0.0671
-0.12%
$ 10.41 million $ 69,994
Apr 21, 3 AM $ 0.0672
-0.06%
$ 10.42 million $ 71,919
Apr 21, 2 AM $ 0.0673
-0.35%
$ 10.43 million $ 72,195
Apr 21, 1 AM $ 0.0675
+0.65%
$ 10.46 million $ 71,711
Apr 21, 12 AM $ 0.0671
+0.15%
$ 10.39 million $ 71,958
Apr 20, 11 PM $ 0.067
-0.09%
$ 10.38 million $ 72,277
Apr 20, 10 PM $ 0.067
-0.20%
$ 10.39 million $ 72,818
Apr 20, 9 PM $ 0.0672
+0.70%
$ 10.41 million $ 72,375
Apr 20, 8 PM $ 0.0667
-0.58%
$ 10.34 million $ 72,552
Apr 20, 7 PM $ 0.0671
+0.12%
$ 10.4 million $ 73,027
Apr 20, 6 PM $ 0.067
-0.10%
$ 10.38 million $ 73,420
Apr 20, 5 PM $ 0.0671
-0.29%
$ 10.4 million $ 73,894
Apr 20, 4 PM $ 0.0673
-0.67%
$ 10.43 million $ 74,206
Apr 20, 3 PM $ 0.0677
+1.21%
$ 10.5 million $ 73,660
Apr 20, 2 PM $ 0.0669
-0.23%
$ 10.37 million $ 73,289
Apr 20, 1 PM $ 0.0671
-0.64%
$ 10.4 million $ 73,078
Apr 20, 12 PM $ 0.0675
-0.27%
$ 10.46 million $ 73,436
Apr 20, 11 AM $ 0.0677
+0.47%
$ 10.49 million $ 73,976
Apr 20, 10 AM $ 0.0674
+0.59%
$ 10.44 million $ 74,004
Apr 20, 9 AM $ 0.067
-0.22%
$ 10.38 million $ 74,045
Apr 20, 8 AM $ 0.0671
-0.22%
$ 10.4 million $ 74,388
Apr 20, 7 AM $ 0.0673
-0.84%
$ 10.43 million $ 74,092
Apr 20, 6 AM $ 0.0678
-0.14%
$ 10.51 million $ 73,874
Apr 20, 5 AM $ 0.0679
+0.42%
$ 10.53 million $ 73,882
Apr 20, 4 AM $ 0.0676
+0.26%
$ 10.48 million $ 73,571
Apr 20, 3 AM $ 0.0675
+0.35%
$ 10.46 million $ 71,214
Apr 20, 2 AM $ 0.0672
+0.01%
$ 10.42 million $ 70,973
Apr 20, 1 AM $ 0.0672
-0.27%
$ 10.42 million $ 70,842
Apr 20, 12 AM $ 0.0674
+0.06%
$ 10.45 million $ 70,766
Apr 19, 11 PM $ 0.0674
+0.34%
$ 10.44 million $ 71,155
Apr 19, 10 PM $ 0.0671
-0.15%
$ 10.41 million $ 70,787
Apr 19, 9 PM $ 0.0672
+0.01%
$ 10.42 million $ 70,900
Apr 19, 8 PM $ 0.0672
-0.07%
$ 10.42 million $ 70,718
Apr 19, 7 PM $ 0.0673
-0.28%
$ 10.43 million $ 70,693
Apr 19, 6 PM $ 0.0675
-0.12%
$ 10.46 million $ 70,036
Apr 19, 5 PM $ 0.0675
+0.33%
$ 10.47 million $ 69,786
Apr 19, 4 PM $ 0.0673
-0.47%
$ 10.43 million $ 69,558
Apr 19, 3 PM $ 0.0676
+0.27%
$ 10.48 million $ 70,237
Apr 19, 2 PM $ 0.0675
+0.07%
$ 10.46 million $ 70,380