Roll Historical Data

ROLL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.102
-0.02%
$ 15.84 million $ 222,943
Feb 21, 4 AM $ 0.102
-0.35%
$ 15.83 million $ 227,572
Feb 21, 3 AM $ 0.103
+0.23%
$ 15.89 million $ 227,796
Feb 21, 2 AM $ 0.102
-0.24%
$ 15.85 million $ 229,289
Feb 21, 1 AM $ 0.102
+0.24%
$ 15.89 million $ 228,846
Feb 21, 12 AM $ 0.102
+0.17%
$ 15.86 million $ 233,920
Feb 20, 11 PM $ 0.102
-0.83%
$ 15.84 million $ 233,478
Feb 20, 10 PM $ 0.103
-0.04%
$ 15.95 million $ 233,456
Feb 20, 9 PM $ 0.103
-0.29%
$ 15.96 million $ 233,904
Feb 20, 8 PM $ 0.103
-0.94%
$ 16 million $ 234,464
Feb 20, 7 PM $ 0.104
+0.39%
$ 16.16 million $ 234,569
Feb 20, 6 PM $ 0.104
-0.24%
$ 16.1 million $ 234,752
Feb 20, 5 PM $ 0.104
-0.26%
$ 16.12 million $ 234,368
Feb 20, 4 PM $ 0.104
+5.42%
$ 16.16 million $ 234,452
Feb 20, 3 PM $ 0.0988
+1.98%
$ 15.31 million $ 215,074
Feb 20, 2 PM $ 0.0969
+0.96%
$ 15.01 million $ 215,978
Feb 20, 1 PM $ 0.0959
+0.40%
$ 14.88 million $ 220,133
Feb 20, 12 PM $ 0.0956
-0.12%
$ 14.81 million $ 220,338
Feb 20, 11 AM $ 0.0957
-0.36%
$ 14.83 million $ 216,654
Feb 20, 10 AM $ 0.096
+0.02%
$ 14.89 million $ 217,828
Feb 20, 9 AM $ 0.096
+0.57%
$ 14.98 million $ 211,473
Feb 20, 8 AM $ 0.0955
-0.06%
$ 14.8 million $ 197,999
Feb 20, 7 AM $ 0.0955
-0.42%
$ 14.81 million $ 196,557
Feb 20, 6 AM $ 0.0959
-0.09%
$ 14.87 million $ 195,417
Feb 20, 5 AM $ 0.096
-5.36%
$ 14.89 million $ 196,030
Feb 20, 4 AM $ 0.101
+0.72%
$ 15.73 million $ 190,428
Feb 20, 3 AM $ 0.101
+0.55%
$ 15.61 million $ 187,845
Feb 20, 2 AM $ 0.1
-0.35%
$ 15.53 million $ 186,345
Feb 20, 1 AM $ 0.101
-2.43%
$ 15.56 million $ 188,463
Feb 20, 12 AM $ 0.103
+0.22%
$ 15.97 million $ 185,089
Feb 19, 11 PM $ 0.103
-0.16%
$ 15.94 million $ 187,301
Feb 19, 10 PM $ 0.103
+1.24%
$ 15.96 million $ 187,517
Feb 19, 9 PM $ 0.102
+0.31%
$ 15.77 million $ 186,774
Feb 19, 8 PM $ 0.101
-0.68%
$ 15.72 million $ 182,409
Feb 19, 7 PM $ 0.102
+2.39%
$ 15.83 million $ 179,038
Feb 19, 6 PM $ 0.0997
-2.77%
$ 15.46 million $ 172,698
Feb 19, 5 PM $ 0.103
-0.78%
$ 15.93 million $ 171,130
Feb 19, 4 PM $ 0.104
+3.06%
$ 16.05 million $ 167,769
Feb 19, 3 PM $ 0.101
+4.81%
$ 15.58 million $ 163,600
Feb 19, 2 PM $ 0.0958
+0.42%
$ 14.85 million $ 158,830
Feb 19, 1 PM $ 0.0954
-0.15%
$ 14.79 million $ 157,112
Feb 19, 12 PM $ 0.0956
-0.76%
$ 14.82 million $ 157,694
Feb 19, 11 AM $ 0.0963
-0.01%
$ 14.92 million $ 159,013
Feb 19, 10 AM $ 0.0963
-0.34%
$ 14.93 million $ 160,517
Feb 19, 9 AM $ 0.0966
+0.54%
$ 14.98 million $ 161,035
Feb 19, 8 AM $ 0.0961
+1.16%
$ 14.9 million $ 161,413
Feb 19, 7 AM $ 0.095
-0.85%
$ 14.73 million $ 160,072
Feb 19, 6 AM $ 0.0958
+0.16%
$ 14.85 million $ 162,098
Feb 19, 5 AM $ 0.0957
-1.06%
$ 14.83 million $ 161,306
Feb 19, 4 AM $ 0.0967
+0.44%
$ 14.98 million $ 161,922