Roll Historical Data

ROLL Page 25
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0704
-1.03%
$ 10.83 million $ 185,708
11:20 AM $ 0.0709
+0.63%
$ 10.83 million $ 182,158
11:19 AM $ 0.0704
-0.91%
$ 10.92 million $ 180,292
11:18 AM $ 0.0711
+0.37%
$ 10.92 million $ 178,385
11:17 AM $ 0.0707
-0.37%
$ 10.92 million $ 173,445
11:16 AM $ 0.0709
+0.60%
$ 10.92 million $ 170,292
11:15 AM $ 0.0705
+0.72%
$ 10.92 million $ 171,669
11:14 AM $ 0.07
-0.19%
$ 10.85 million $ 171,669
11:13 AM $ 0.0702
-0.16%
$ 10.85 million $ 171,591
11:12 AM $ 0.0703
-0.14%
$ 10.85 million $ 171,347
11:11 AM $ 0.0704
-0.08%
$ 10.85 million $ 171,309
11:10 AM $ 0.0704
-0.01%
$ 10.85 million $ 171,291
11:09 AM $ 0.0704
+0.07%
$ 10.92 million $ 171,566
11:08 AM $ 0.0704
-0.02%
$ 10.92 million $ 171,566
11:07 AM $ 0.0704
+0.01%
$ 10.92 million $ 171,585
11:06 AM $ 0.0704
-0.01%
$ 10.92 million $ 171,555
11:05 AM $ 0.0704
-0.04%
$ 10.92 million $ 171,565
11:04 AM $ 0.0704
+0.04%
$ 10.92 million $ 171,556
11:03 AM $ 0.0704
+0.00%
$ 10.92 million $ 171,545
11:02 AM $ 0.0704
-0.02%
$ 10.92 million $ 171,553
11:01 AM $ 0.0704
+0.02%
$ 10.92 million $ 171,512
11:00 AM $ 0.0704
+0.03%
$ 10.92 million $ 171,463
10:59 AM $ 0.0704
+0.02%
$ 10.91 million $ 171,408
10:58 AM $ 0.0704
+0.02%
$ 10.91 million $ 171,426
10:57 AM $ 0.0703
+0.04%
$ 10.91 million $ 171,426
10:56 AM $ 0.0703
-0.01%
$ 10.91 million $ 171,429
10:55 AM $ 0.0703
+0.07%
$ 10.91 million $ 171,441
10:54 AM $ 0.0703
-0.02%
$ 10.89 million $ 171,523
10:53 AM $ 0.0703
-0.12%
$ 10.89 million $ 171,913
10:52 AM $ 0.0704
-0.02%
$ 10.89 million $ 172,317
10:51 AM $ 0.0704
-0.03%
$ 10.89 million $ 172,315
10:50 AM $ 0.0704
-0.03%
$ 10.89 million $ 172,321
10:49 AM $ 0.0704
+0.01%
$ 10.92 million $ 172,815
10:48 AM $ 0.0704
+0.00%
$ 10.92 million $ 172,974
10:47 AM $ 0.0704
+0.02%
$ 10.92 million $ 173,094
10:46 AM $ 0.0704
+0.04%
$ 10.92 million $ 173,896
10:45 AM $ 0.0704
+0.02%
$ 10.92 million $ 174,925
10:44 AM $ 0.0704
-0.02%
$ 10.91 million $ 176,514
10:43 AM $ 0.0704
+0.03%
$ 10.91 million $ 180,435
10:42 AM $ 0.0704
-0.01%
$ 10.91 million $ 181,487
10:41 AM $ 0.0704
-0.07%
$ 10.91 million $ 188,080
10:40 AM $ 0.0704
+0.04%
$ 10.91 million $ 195,037
10:39 AM $ 0.0704
+0.00%
$ 10.91 million $ 195,037
10:38 AM $ 0.0704
-0.01%
$ 10.91 million $ 195,069
10:37 AM $ 0.0704
+0.03%
$ 10.91 million $ 195,192
10:36 AM $ 0.0704
-0.01%
$ 10.91 million $ 195,203
10:35 AM $ 0.0704
-0.02%
$ 10.91 million $ 195,303
10:34 AM $ 0.0704
-0.01%
$ 10.91 million $ 195,882
10:33 AM $ 0.0704
-0.02%
$ 10.91 million $ 196,909
10:32 AM $ 0.0704
+0.01%
$ 10.91 million $ 198,260