Roll Historical Data

ROLL Page 25
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0877
+0.01%
$ 13.58 million $ 432,552
9:54 AM $ 0.0877
+0.04%
$ 13.59 million $ 432,537
9:53 AM $ 0.0876
-0.01%
$ 13.59 million $ 432,523
9:52 AM $ 0.0876
+0.04%
$ 13.59 million $ 432,507
9:51 AM $ 0.0876
-0.09%
$ 13.59 million $ 432,539
9:50 AM $ 0.0877
-0.01%
$ 13.59 million $ 432,539
9:49 AM $ 0.0877
+0.02%
$ 13.59 million $ 432,536
9:48 AM $ 0.0877
-0.01%
$ 13.59 million $ 432,601
9:47 AM $ 0.0877
+0.00%
$ 13.59 million $ 432,623
9:46 AM $ 0.0877
-0.01%
$ 13.59 million $ 432,654
9:45 AM $ 0.0877
+0.01%
$ 13.59 million $ 432,664
9:44 AM $ 0.0877
+0.03%
$ 13.59 million $ 432,695
9:43 AM $ 0.0877
+0.00%
$ 13.59 million $ 432,730
9:42 AM $ 0.0877
-0.03%
$ 13.59 million $ 432,814
9:41 AM $ 0.0877
+0.01%
$ 13.59 million $ 432,932
9:40 AM $ 0.0877
-0.02%
$ 13.59 million $ 433,042
9:39 AM $ 0.0877
+0.01%
$ 13.59 million $ 433,132
9:38 AM $ 0.0877
+0.03%
$ 13.59 million $ 433,235
9:37 AM $ 0.0877
+0.04%
$ 13.59 million $ 433,774
9:36 AM $ 0.0876
-0.03%
$ 13.59 million $ 433,774
9:35 AM $ 0.0877
+0.33%
$ 13.59 million $ 433,997
9:34 AM $ 0.0874
-0.01%
$ 13.54 million $ 433,889
9:33 AM $ 0.0874
+0.01%
$ 13.54 million $ 433,850
9:32 AM $ 0.0874
-0.02%
$ 13.54 million $ 433,834
9:31 AM $ 0.0874
-0.07%
$ 13.54 million $ 433,787
9:30 AM $ 0.0874
-0.34%
$ 13.54 million $ 433,556
9:29 AM $ 0.0877
+0.08%
$ 13.6 million $ 433,381
9:28 AM $ 0.0877
-0.01%
$ 13.6 million $ 433,317
9:27 AM $ 0.0877
+0.06%
$ 13.6 million $ 435,284
9:26 AM $ 0.0876
-0.06%
$ 13.6 million $ 435,306
9:25 AM $ 0.0877
-0.08%
$ 13.6 million $ 435,361
9:24 AM $ 0.0878
+0.11%
$ 13.6 million $ 435,388
9:23 AM $ 0.0877
+0.00%
$ 13.6 million $ 435,934
9:22 AM $ 0.0877
-0.13%
$ 13.6 million $ 435,955
9:21 AM $ 0.0878
+0.05%
$ 13.6 million $ 436,598
9:20 AM $ 0.0877
+0.10%
$ 13.6 million $ 436,598
9:19 AM $ 0.0876
-0.01%
$ 13.59 million $ 436,571
9:18 AM $ 0.0877
-0.06%
$ 13.59 million $ 436,566
9:17 AM $ 0.0877
+0.05%
$ 13.59 million $ 436,547
9:16 AM $ 0.0877
+0.01%
$ 13.59 million $ 436,448
9:15 AM $ 0.0876
+0.00%
$ 13.59 million $ 436,393
9:14 AM $ 0.0876
+0.00%
$ 13.59 million $ 436,443
9:13 AM $ 0.0876
-0.02%
$ 13.59 million $ 436,399
9:12 AM $ 0.0877
-0.01%
$ 13.59 million $ 436,450
9:11 AM $ 0.0877
+0.02%
$ 13.59 million $ 436,535
9:10 AM $ 0.0876
-0.06%
$ 13.59 million $ 436,562
9:09 AM $ 0.0877
-0.02%
$ 13.59 million $ 436,635
9:08 AM $ 0.0877
+0.12%
$ 13.59 million $ 436,562
9:07 AM $ 0.0876
-0.09%
$ 13.59 million $ 436,562
9:06 AM $ 0.0875
+0.01%
$ 13.59 million $ 436,061