Roll Historical Data

ROLL Page 25
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.13
-0.03%
$ 20.16 million $ 215,070
12:14 AM $ 0.13
+0.01%
$ 20.16 million $ 215,072
12:13 AM $ 0.13
+0.00%
$ 20.16 million $ 215,194
12:12 AM $ 0.13
+0.00%
$ 20.16 million $ 215,205
12:11 AM $ 0.13
-0.05%
$ 20.16 million $ 215,215
12:10 AM $ 0.13
+0.06%
$ 20.16 million $ 215,230
12:09 AM $ 0.13
-0.01%
$ 20.15 million $ 215,216
12:08 AM $ 0.13
+0.00%
$ 20.15 million $ 215,279
12:07 AM $ 0.13
+0.01%
$ 20.15 million $ 215,420
12:06 AM $ 0.13
-0.01%
$ 20.15 million $ 215,535
12:05 AM $ 0.13
+0.01%
$ 20.15 million $ 215,630
12:04 AM $ 0.13
-0.01%
$ 20.15 million $ 215,666
12:03 AM $ 0.13
-0.04%
$ 20.15 million $ 215,634
12:02 AM $ 0.13
+0.00%
$ 20.15 million $ 215,597
12:01 AM $ 0.13
-0.01%
$ 20.15 million $ 215,555
12:00 AM $ 0.13
+0.01%
$ 20.15 million $ 215,509
11:59 PM $ 0.13
-0.02%
$ 20.16 million $ 215,426
11:58 PM $ 0.13
+0.00%
$ 20.16 million $ 215,389
11:57 PM $ 0.13
-0.01%
$ 20.16 million $ 215,320
11:56 PM $ 0.13
-0.01%
$ 20.16 million $ 215,249
11:55 PM $ 0.13
-0.05%
$ 20.16 million $ 215,220
11:54 PM $ 0.13
+0.03%
$ 20.18 million $ 215,216
11:53 PM $ 0.13
+0.03%
$ 20.18 million $ 215,206
11:52 PM $ 0.13
-0.06%
$ 20.18 million $ 215,214
11:51 PM $ 0.13
-0.02%
$ 20.18 million $ 215,285
11:50 PM $ 0.13
+0.06%
$ 20.18 million $ 215,314
11:49 PM $ 0.13
+0.00%
$ 20.17 million $ 215,267
11:48 PM $ 0.13
-0.04%
$ 20.17 million $ 215,314
11:47 PM $ 0.13
+0.01%
$ 20.17 million $ 215,343
11:46 PM $ 0.13
+0.02%
$ 20.17 million $ 215,402
11:45 PM $ 0.13
+0.00%
$ 20.17 million $ 215,420
11:44 PM $ 0.13
+0.00%
$ 20.17 million $ 215,450
11:43 PM $ 0.13
-0.01%
$ 20.17 million $ 215,474
11:42 PM $ 0.13
+0.01%
$ 20.17 million $ 215,474
11:41 PM $ 0.13
+0.02%
$ 20.17 million $ 215,411
11:40 PM $ 0.13
+0.01%
$ 20.17 million $ 215,382
11:39 PM $ 0.13
-0.01%
$ 20.16 million $ 215,361
11:38 PM $ 0.13
-0.03%
$ 20.16 million $ 215,342
11:37 PM $ 0.13
+0.11%
$ 20.16 million $ 215,351
11:36 PM $ 0.13
-0.03%
$ 20.16 million $ 215,385
11:35 PM $ 0.13
+0.05%
$ 20.16 million $ 215,416
11:34 PM $ 0.13
-0.01%
$ 20.15 million $ 215,418
11:33 PM $ 0.13
-0.01%
$ 20.15 million $ 215,408
11:32 PM $ 0.13
+0.06%
$ 20.15 million $ 215,375
11:31 PM $ 0.13
-0.01%
$ 20.15 million $ 215,458
11:30 PM $ 0.13
-0.04%
$ 20.15 million $ 215,500
11:29 PM $ 0.13
+0.04%
$ 20.16 million $ 215,500
11:28 PM $ 0.13
+0.01%
$ 20.16 million $ 215,501
11:27 PM $ 0.13
-0.05%
$ 20.16 million $ 215,496
11:26 PM $ 0.13
-0.03%
$ 20.16 million $ 215,601