Roll Historical Data

ROLL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0817
+0.31%
$ 12.66 million $ 122,709
Jun 21, 6 AM $ 0.0814
-1.78%
$ 12.62 million $ 113,818
Jun 21, 5 AM $ 0.0829
+1.34%
$ 12.85 million $ 115,291
Jun 21, 4 AM $ 0.0818
+0.01%
$ 12.68 million $ 113,730
Jun 21, 3 AM $ 0.0818
+0.36%
$ 12.68 million $ 117,638
Jun 21, 2 AM $ 0.0815
+0.00%
$ 12.63 million $ 117,352
Jun 21, 1 AM $ 0.0815
-0.13%
$ 12.63 million $ 117,034
Jun 21, 12 AM $ 0.0816
+0.14%
$ 12.65 million $ 119,179
Jun 20, 11 PM $ 0.0815
+0.10%
$ 12.63 million $ 118,763
Jun 20, 10 PM $ 0.0814
+0.12%
$ 12.62 million $ 118,415
Jun 20, 9 PM $ 0.0813
-0.03%
$ 12.6 million $ 118,923
Jun 20, 8 PM $ 0.0813
+0.02%
$ 12.61 million $ 117,571
Jun 20, 7 PM $ 0.0813
-0.13%
$ 12.6 million $ 118,735
Jun 20, 6 PM $ 0.0814
-0.18%
$ 12.62 million $ 119,275
Jun 20, 5 PM $ 0.0816
+0.36%
$ 12.64 million $ 118,536
Jun 20, 4 PM $ 0.0813
-0.03%
$ 12.6 million $ 117,682
Jun 20, 3 PM $ 0.0813
-0.42%
$ 12.6 million $ 117,549
Jun 20, 2 PM $ 0.0817
-0.38%
$ 12.66 million $ 116,660
Jun 20, 1 PM $ 0.082
-0.12%
$ 12.7 million $ 116,528
Jun 20, 12 PM $ 0.0821
+0.12%
$ 12.72 million $ 122,508
Jun 20, 11 AM $ 0.082
-0.19%
$ 12.71 million $ 168,656
Jun 20, 10 AM $ 0.0821
-1.16%
$ 12.73 million $ 167,169
Jun 20, 9 AM $ 0.083
-0.97%
$ 12.87 million $ 163,948
Jun 20, 8 AM $ 0.0838
+0.16%
$ 13 million $ 164,495
Jun 20, 7 AM $ 0.0837
-0.29%
$ 12.97 million $ 163,570
Jun 20, 6 AM $ 0.0839
+0.05%
$ 13.01 million $ 161,724
Jun 20, 5 AM $ 0.0839
+0.27%
$ 13.01 million $ 160,715
Jun 20, 4 AM $ 0.0837
+0.13%
$ 12.97 million $ 159,901
Jun 20, 3 AM $ 0.0836
+0.18%
$ 12.95 million $ 159,573
Jun 20, 2 AM $ 0.0834
+0.00%
$ 12.93 million $ 159,190
Jun 20, 1 AM $ 0.0834
+0.11%
$ 12.93 million $ 160,054
Jun 20, 12 AM $ 0.0833
+0.05%
$ 12.92 million $ 159,298
Jun 19, 11 PM $ 0.0833
+0.12%
$ 12.91 million $ 160,354
Jun 19, 10 PM $ 0.0832
+0.21%
$ 12.9 million $ 161,161
Jun 19, 9 PM $ 0.083
-0.78%
$ 12.87 million $ 163,018
Jun 19, 8 PM $ 0.0837
-0.13%
$ 12.97 million $ 164,559
Jun 19, 7 PM $ 0.0838
-0.02%
$ 12.99 million $ 165,349
Jun 19, 6 PM $ 0.0838
-0.56%
$ 12.99 million $ 171,921
Jun 19, 5 PM $ 0.0843
-0.03%
$ 13.06 million $ 211,183
Jun 19, 4 PM $ 0.0843
+0.09%
$ 13.07 million $ 215,167
Jun 19, 3 PM $ 0.0842
-0.03%
$ 13.05 million $ 216,781
Jun 19, 2 PM $ 0.0842
+0.92%
$ 13.06 million $ 223,651
Jun 19, 1 PM $ 0.0835
-0.08%
$ 12.94 million $ 267,469
Jun 19, 12 PM $ 0.0835
+0.75%
$ 12.95 million $ 311,452
Jun 19, 11 AM $ 0.0829
-0.15%
$ 12.85 million $ 302,672
Jun 19, 10 AM $ 0.083
-0.30%
$ 12.87 million $ 307,605
Jun 19, 9 AM $ 0.0833
-0.54%
$ 12.91 million $ 310,380
Jun 19, 8 AM $ 0.0837
-0.35%
$ 12.98 million $ 315,478
Jun 19, 7 AM $ 0.084
-0.21%
$ 13.03 million $ 318,520
Jun 19, 6 AM $ 0.0842
-0.11%
$ 13.05 million $ 321,507