Roll Historical Data

ROLL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0675
+0.07%
$ 10.46 million $ 70,380
Apr 19, 1 PM $ 0.0674
-0.09%
$ 10.45 million $ 70,762
Apr 19, 12 PM $ 0.0675
-0.18%
$ 10.46 million $ 73,480
Apr 19, 11 AM $ 0.0676
-0.07%
$ 10.48 million $ 73,696
Apr 19, 10 AM $ 0.0676
-0.13%
$ 10.48 million $ 74,241
Apr 19, 9 AM $ 0.0677
+0.27%
$ 10.5 million $ 75,672
Apr 19, 8 AM $ 0.0675
-0.23%
$ 10.47 million $ 74,117
Apr 19, 7 AM $ 0.0677
+0.30%
$ 10.49 million $ 73,753
Apr 19, 6 AM $ 0.0675
+0.20%
$ 10.46 million $ 73,273
Apr 19, 5 AM $ 0.0674
-0.30%
$ 10.44 million $ 73,271
Apr 19, 4 AM $ 0.0676
-0.17%
$ 10.47 million $ 73,402
Apr 19, 3 AM $ 0.0677
+0.06%
$ 10.49 million $ 73,644
Apr 19, 2 AM $ 0.0676
+0.00%
$ 10.48 million $ 73,847
Apr 19, 1 AM $ 0.0676
-0.30%
$ 10.48 million $ 73,970
Apr 19, 12 AM $ 0.0678
+0.13%
$ 10.52 million $ 73,988
Apr 18, 11 PM $ 0.0678
-0.18%
$ 10.5 million $ 73,748
Apr 18, 10 PM $ 0.0679
+0.13%
$ 10.52 million $ 75,885
Apr 18, 9 PM $ 0.0678
+0.10%
$ 10.51 million $ 76,684
Apr 18, 8 PM $ 0.0677
-0.05%
$ 10.5 million $ 76,517
Apr 18, 7 PM $ 0.0678
+0.24%
$ 10.5 million $ 76,616
Apr 18, 6 PM $ 0.0676
-0.23%
$ 10.48 million $ 76,710
Apr 18, 5 PM $ 0.0677
+0.34%
$ 10.5 million $ 76,677
Apr 18, 4 PM $ 0.0675
-0.10%
$ 10.46 million $ 76,848
Apr 18, 3 PM $ 0.0676
-0.07%
$ 10.47 million $ 76,769
Apr 18, 2 PM $ 0.0676
+0.10%
$ 10.48 million $ 76,421
Apr 18, 1 PM $ 0.0676
-0.45%
$ 10.47 million $ 75,934
Apr 18, 12 PM $ 0.0679
-0.57%
$ 10.52 million $ 72,592
Apr 18, 11 AM $ 0.0683
+0.24%
$ 10.58 million $ 72,231
Apr 18, 10 AM $ 0.0681
+0.78%
$ 10.55 million $ 72,098
Apr 18, 9 AM $ 0.0676
-0.07%
$ 10.47 million $ 70,945
Apr 18, 8 AM $ 0.0676
-0.60%
$ 10.48 million $ 70,747
Apr 18, 7 AM $ 0.068
-0.12%
$ 10.54 million $ 71,504
Apr 18, 6 AM $ 0.0681
+0.43%
$ 10.56 million $ 71,741
Apr 18, 5 AM $ 0.0678
+0.44%
$ 10.51 million $ 71,989
Apr 18, 4 AM $ 0.0675
-0.36%
$ 10.46 million $ 72,039
Apr 18, 3 AM $ 0.0678
+0.15%
$ 10.5 million $ 72,168
Apr 18, 2 AM $ 0.0677
+0.01%
$ 10.49 million $ 74,933
Apr 18, 1 AM $ 0.0677
-0.16%
$ 10.49 million $ 74,955
Apr 18, 12 AM $ 0.0678
+0.06%
$ 10.5 million $ 75,630
Apr 17, 11 PM $ 0.0677
+0.15%
$ 10.5 million $ 75,155
Apr 17, 10 PM $ 0.0677
-0.22%
$ 10.5 million $ 72,620
Apr 17, 9 PM $ 0.0679
-0.35%
$ 10.52 million $ 72,179
Apr 17, 8 PM $ 0.0681
+0.26%
$ 10.56 million $ 74,408
Apr 17, 7 PM $ 0.0679
+0.21%
$ 10.53 million $ 73,283
Apr 17, 6 PM $ 0.0678
-0.36%
$ 10.51 million $ 73,640
Apr 17, 5 PM $ 0.068
-0.43%
$ 10.55 million $ 74,367
Apr 17, 4 PM $ 0.0683
+0.74%
$ 10.59 million $ 86,161
Apr 17, 3 PM $ 0.0678
-0.35%
$ 10.51 million $ 87,446
Apr 17, 2 PM $ 0.0681
+0.41%
$ 10.55 million $ 88,605
Apr 17, 1 PM $ 0.0678
-0.02%
$ 10.51 million $ 88,516