Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 PM $0.139
+0.03%
$21.53 million $177,116
Aug 21, 5 PM $0.139
+0.09%
$21.52 million $177,003
Aug 21, 4 PM $0.139
+0.06%
$21.51 million $176,592
Aug 21, 3 PM $0.139
-0.11%
$21.49 million $176,181
Aug 21, 2 PM $0.139
+0.04%
$21.52 million $176,140
Aug 21, 1 PM $0.139
+0.17%
$21.51 million $180,645
Aug 21, 12 PM $0.139
+0.17%
$21.47 million $181,484
Aug 21, 11 AM $0.138
-0.13%
$21.44 million $232,435
Aug 21, 10 AM $0.138
+0.19%
$21.47 million $263,784
Aug 21, 9 AM $0.138
+0.02%
$21.43 million $270,105
Aug 21, 8 AM $0.138
-0.18%
$21.42 million $270,082
Aug 21, 7 AM $0.138
+0.21%
$21.46 million $262,944
Aug 21, 6 AM $0.138
-0.17%
$21.42 million $263,029
Aug 21, 5 AM $0.138
+0.15%
$21.45 million $261,605
Aug 21, 4 AM $0.138
+0.03%
$21.42 million $261,502
Aug 21, 3 AM $0.138
+0.03%
$21.41 million $262,305
Aug 21, 2 AM $0.138
-0.03%
$21.41 million $266,834
Aug 21, 1 AM $0.138
-0.22%
$21.42 million $267,629
Aug 21, 12 AM $0.138
-0.04%
$21.46 million $267,887
Aug 20, 11 PM $0.139
-0.04%
$21.47 million $276,462
Aug 20, 10 PM $0.139
+0.06%
$21.48 million $276,627
Aug 20, 9 PM $0.138
+0.23%
$21.46 million $275,926
Aug 20, 8 PM $0.138
-0.04%
$21.42 million $277,481
Aug 20, 7 PM $0.138
+0.06%
$21.42 million $277,531
Aug 20, 6 PM $0.138
-0.03%
$21.41 million $277,213
Aug 20, 5 PM $0.138
-0.71%
$21.42 million $276,993
Aug 20, 4 PM $0.139
+0.61%
$21.57 million $277,893
Aug 20, 3 PM $0.138
-1.17%
$21.44 million $278,573
Aug 20, 2 PM $0.14
-0.09%
$21.69 million $280,345
Aug 20, 1 PM $0.14
-0.09%
$21.71 million $279,297
Aug 20, 12 PM $0.14
-2.33%
$21.73 million $278,680
Aug 20, 11 AM $0.144
+4.22%
$22.25 million $218,534
Aug 20, 10 AM $0.138
-0.11%
$21.35 million $185,576
Aug 20, 9 AM $0.138
-0.59%
$21.37 million $185,274
Aug 20, 8 AM $0.139
-0.04%
$21.5 million $184,761
Aug 20, 7 AM $0.139
+0.11%
$21.51 million $184,374
Aug 20, 6 AM $0.139
+0.01%
$21.49 million $183,789
Aug 20, 5 AM $0.139
-0.02%
$21.48 million $184,228
Aug 20, 4 AM $0.139
-0.30%
$21.49 million $184,080
Aug 20, 3 AM $0.139
+0.26%
$21.55 million $184,143
Aug 20, 2 AM $0.139
-0.06%
$21.5 million $181,730
Aug 20, 1 AM $0.139
-0.20%
$21.51 million $176,299
Aug 20, 12 AM $0.139
+0.29%
$21.55 million $176,524
Aug 19, 11 PM $0.139
+0.00%
$21.49 million $172,932
Aug 19, 10 PM $0.139
+0.03%
$21.49 million $172,740
Aug 19, 9 PM $0.139
+0.11%
$21.48 million $173,650
Aug 19, 8 PM $0.138
-0.17%
$21.46 million $172,294
Aug 19, 7 PM $0.139
-0.06%
$21.5 million $172,621
Aug 19, 6 PM $0.139
+0.04%
$21.51 million $172,058
Aug 19, 5 PM $0.139
+0.07%
$21.5 million $172,642