Roll Historical Data

ROLL Page 26
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0875
+0.01%
$ 13.73 million $ 432,643
10:11 AM $ 0.0875
-0.01%
$ 13.73 million $ 432,659
10:10 AM $ 0.0875
-0.01%
$ 13.73 million $ 432,654
10:09 AM $ 0.0875
+0.02%
$ 13.57 million $ 432,660
10:08 AM $ 0.0875
-0.01%
$ 13.57 million $ 432,639
10:07 AM $ 0.0875
-0.04%
$ 13.57 million $ 432,655
10:06 AM $ 0.0876
+0.02%
$ 13.57 million $ 432,689
10:05 AM $ 0.0876
-0.10%
$ 13.57 million $ 432,741
10:04 AM $ 0.0876
+0.26%
$ 13.59 million $ 432,757
10:03 AM $ 0.0874
-0.04%
$ 13.59 million $ 432,757
10:02 AM $ 0.0875
-0.15%
$ 13.59 million $ 432,697
10:01 AM $ 0.0876
-0.03%
$ 13.59 million $ 432,610
10:00 AM $ 0.0876
+0.01%
$ 13.59 million $ 432,598
9:59 AM $ 0.0876
-0.04%
$ 13.58 million $ 432,546
9:58 AM $ 0.0876
+0.02%
$ 13.58 million $ 432,560
9:57 AM $ 0.0876
-0.02%
$ 13.58 million $ 432,512
9:56 AM $ 0.0876
-0.04%
$ 13.58 million $ 432,522
9:55 AM $ 0.0877
+0.01%
$ 13.58 million $ 432,552
9:54 AM $ 0.0877
+0.04%
$ 13.59 million $ 432,537
9:53 AM $ 0.0876
-0.01%
$ 13.59 million $ 432,523
9:52 AM $ 0.0876
+0.04%
$ 13.59 million $ 432,507
9:51 AM $ 0.0876
-0.09%
$ 13.59 million $ 432,539
9:50 AM $ 0.0877
-0.01%
$ 13.59 million $ 432,539
9:49 AM $ 0.0877
+0.02%
$ 13.59 million $ 432,536
9:48 AM $ 0.0877
-0.01%
$ 13.59 million $ 432,601
9:47 AM $ 0.0877
+0.00%
$ 13.59 million $ 432,623
9:46 AM $ 0.0877
-0.01%
$ 13.59 million $ 432,654
9:45 AM $ 0.0877
+0.01%
$ 13.59 million $ 432,664
9:44 AM $ 0.0877
+0.03%
$ 13.59 million $ 432,695
9:43 AM $ 0.0877
+0.00%
$ 13.59 million $ 432,730
9:42 AM $ 0.0877
-0.03%
$ 13.59 million $ 432,814
9:41 AM $ 0.0877
+0.01%
$ 13.59 million $ 432,932
9:40 AM $ 0.0877
-0.02%
$ 13.59 million $ 433,042
9:39 AM $ 0.0877
+0.01%
$ 13.59 million $ 433,132
9:38 AM $ 0.0877
+0.03%
$ 13.59 million $ 433,235
9:37 AM $ 0.0877
+0.04%
$ 13.59 million $ 433,774
9:36 AM $ 0.0876
-0.03%
$ 13.59 million $ 433,774
9:35 AM $ 0.0877
+0.33%
$ 13.59 million $ 433,997
9:34 AM $ 0.0874
-0.01%
$ 13.54 million $ 433,889
9:33 AM $ 0.0874
+0.01%
$ 13.54 million $ 433,850
9:32 AM $ 0.0874
-0.02%
$ 13.54 million $ 433,834
9:31 AM $ 0.0874
-0.07%
$ 13.54 million $ 433,787
9:30 AM $ 0.0874
-0.34%
$ 13.54 million $ 433,556
9:29 AM $ 0.0877
+0.08%
$ 13.6 million $ 433,381
9:28 AM $ 0.0877
-0.01%
$ 13.6 million $ 433,317
9:27 AM $ 0.0877
+0.06%
$ 13.6 million $ 435,284
9:26 AM $ 0.0876
-0.06%
$ 13.6 million $ 435,306
9:25 AM $ 0.0877
-0.08%
$ 13.6 million $ 435,361
9:24 AM $ 0.0878
+0.11%
$ 13.6 million $ 435,388
9:23 AM $ 0.0877
+0.00%
$ 13.6 million $ 435,934