Roll Historical Data

ROLL Page 26
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0697
+0.00%
$ 10.8 million $ 197,653
12:04 PM $ 0.0697
-0.11%
$ 10.8 million $ 197,649
12:03 PM $ 0.0698
+0.09%
$ 10.8 million $ 197,597
12:02 PM $ 0.0697
+0.01%
$ 10.8 million $ 197,543
12:01 PM $ 0.0697
-0.01%
$ 10.8 million $ 197,545
12:00 PM $ 0.0697
+0.03%
$ 10.8 million $ 197,645
11:59 AM $ 0.0697
+0.02%
$ 10.8 million $ 197,613
11:58 AM $ 0.0697
+0.00%
$ 10.8 million $ 197,585
11:57 AM $ 0.0697
-0.02%
$ 10.8 million $ 197,564
11:56 AM $ 0.0697
-0.02%
$ 10.8 million $ 197,564
11:55 AM $ 0.0697
+0.06%
$ 10.8 million $ 197,641
11:54 AM $ 0.0697
-0.02%
$ 10.8 million $ 197,641
11:53 AM $ 0.0697
+0.00%
$ 10.8 million $ 197,665
11:52 AM $ 0.0697
+0.02%
$ 10.8 million $ 197,719
11:51 AM $ 0.0697
-0.04%
$ 10.8 million $ 197,715
11:50 AM $ 0.0697
+0.01%
$ 10.8 million $ 197,688
11:49 AM $ 0.0697
-0.01%
$ 10.8 million $ 197,743
11:48 AM $ 0.0697
+0.05%
$ 10.8 million $ 197,746
11:47 AM $ 0.0696
-0.11%
$ 10.8 million $ 197,757
11:46 AM $ 0.0697
+0.04%
$ 10.8 million $ 197,799
11:45 AM $ 0.0697
-0.04%
$ 10.8 million $ 197,803
11:44 AM $ 0.0697
+0.07%
$ 10.81 million $ 197,804
11:43 AM $ 0.0697
-0.13%
$ 10.81 million $ 197,734
11:42 AM $ 0.0698
-0.03%
$ 10.81 million $ 197,709
11:41 AM $ 0.0698
+0.10%
$ 10.81 million $ 197,709
11:40 AM $ 0.0697
+0.25%
$ 10.81 million $ 197,615
11:39 AM $ 0.0695
+0.01%
$ 10.78 million $ 197,444
11:38 AM $ 0.0695
-0.31%
$ 10.78 million $ 197,413
11:37 AM $ 0.0698
+0.01%
$ 10.78 million $ 197,296
11:36 AM $ 0.0697
-0.11%
$ 10.78 million $ 197,178
11:35 AM $ 0.0698
-0.07%
$ 10.78 million $ 197,186
11:34 AM $ 0.0699
-0.08%
$ 10.83 million $ 197,220
11:33 AM $ 0.0699
-0.01%
$ 10.83 million $ 197,216
11:32 AM $ 0.0699
-0.09%
$ 10.83 million $ 197,258
11:31 AM $ 0.07
+0.07%
$ 10.83 million $ 197,301
11:30 AM $ 0.0699
-0.03%
$ 10.83 million $ 197,308
11:29 AM $ 0.07
+0.07%
$ 10.85 million $ 197,372
11:28 AM $ 0.0699
-0.04%
$ 10.85 million $ 197,369
11:27 AM $ 0.07
+0.15%
$ 10.85 million $ 197,338
11:26 AM $ 0.0698
+0.22%
$ 10.85 million $ 197,338
11:25 AM $ 0.0697
-0.23%
$ 10.85 million $ 197,463
11:24 AM $ 0.0699
+0.12%
$ 10.83 million $ 197,463
11:23 AM $ 0.0698
+0.05%
$ 10.83 million $ 197,330
11:22 AM $ 0.0698
-0.71%
$ 10.83 million $ 196,705
11:21 AM $ 0.0704
-1.03%
$ 10.83 million $ 185,708
11:20 AM $ 0.0709
+0.63%
$ 10.83 million $ 182,158
11:19 AM $ 0.0704
-0.91%
$ 10.92 million $ 180,292
11:18 AM $ 0.0711
+0.37%
$ 10.92 million $ 178,385
11:17 AM $ 0.0707
-0.37%
$ 10.92 million $ 173,445
11:16 AM $ 0.0709
+0.60%
$ 10.92 million $ 170,292