Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.139
+0.07%
$21.5 million $172,642
Aug 19, 4 PM $0.139
-0.02%
$21.49 million $172,987
Aug 19, 3 PM $0.139
+0.05%
$21.49 million $173,179
Aug 19, 2 PM $0.139
+0.07%
$21.48 million $171,880
Aug 19, 1 PM $0.138
+0.06%
$21.47 million $171,045
Aug 19, 12 PM $0.138
+0.06%
$21.45 million $171,324
Aug 19, 11 AM $0.138
+0.00%
$21.44 million $172,519
Aug 19, 10 AM $0.138
-0.47%
$21.44 million $173,589
Aug 19, 9 AM $0.139
+0.27%
$21.54 million $172,835
Aug 19, 8 AM $0.139
-0.07%
$21.48 million $172,722
Aug 19, 7 AM $0.139
-0.15%
$21.5 million $173,245
Aug 19, 6 AM $0.139
+0.19%
$21.53 million $173,289
Aug 19, 5 AM $0.139
-0.02%
$21.49 million $174,071
Aug 19, 4 AM $0.139
-0.02%
$21.49 million $174,211
Aug 19, 3 AM $0.139
+0.07%
$21.5 million $174,382
Aug 19, 2 AM $0.139
-0.01%
$21.48 million $175,026
Aug 19, 1 AM $0.139
-0.09%
$21.49 million $174,741
Aug 19, 12 AM $0.139
-0.01%
$21.5 million $174,054
Aug 18, 11 PM $0.139
+0.15%
$21.51 million $173,909
Aug 18, 10 PM $0.139
-0.06%
$21.48 million $174,137
Aug 18, 9 PM $0.139
-0.06%
$21.49 million $173,850
Aug 18, 8 PM $0.139
-0.10%
$21.5 million $174,275
Aug 18, 7 PM $0.139
+0.09%
$21.52 million $173,361
Aug 18, 6 PM $0.139
+0.03%
$21.5 million $173,165
Aug 18, 5 PM $0.139
-0.02%
$21.49 million $172,869
Aug 18, 4 PM $0.139
-0.09%
$21.49 million $172,392
Aug 18, 3 PM $0.139
+0.09%
$21.51 million $171,997
Aug 18, 2 PM $0.139
-0.04%
$21.5 million $172,692
Aug 18, 1 PM $0.139
-0.28%
$21.5 million $173,568
Aug 18, 12 PM $0.139
-0.27%
$21.56 million $173,481
Aug 18, 11 AM $0.139
-0.10%
$21.62 million $172,895
Aug 18, 10 AM $0.14
-0.12%
$21.64 million $171,225
Aug 18, 9 AM $0.14
-0.04%
$21.67 million $171,128
Aug 18, 8 AM $0.14
+0.04%
$21.68 million $171,834
Aug 18, 7 AM $0.14
-0.16%
$21.67 million $171,728
Aug 18, 6 AM $0.14
+0.12%
$21.7 million $172,732
Aug 18, 5 AM $0.14
+0.21%
$21.68 million $171,745
Aug 18, 4 AM $0.14
-0.29%
$21.63 million $171,522
Aug 18, 3 AM $0.14
-0.01%
$21.7 million $172,012
Aug 18, 2 AM $0.14
+0.20%
$21.7 million $171,719
Aug 18, 1 AM $0.14
+0.04%
$21.66 million $172,124
Aug 18, 12 AM $0.14
+0.09%
$21.65 million $173,020
Aug 17, 11 PM $0.14
-0.10%
$21.63 million $173,316
Aug 17, 10 PM $0.14
-0.10%
$21.65 million $173,234
Aug 17, 9 PM $0.14
+0.22%
$21.67 million $172,695
Aug 17, 8 PM $0.139
-0.20%
$21.62 million $172,394
Aug 17, 7 PM $0.14
+0.24%
$21.66 million $173,949
Aug 17, 6 PM $0.139
-0.19%
$21.61 million $174,456
Aug 17, 5 PM $0.14
+1.59%
$21.65 million $174,767
Aug 17, 4 PM $0.138
-0.14%
$21.31 million $175,162