Roll Historical Data

ROLL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0678
-0.02%
$ 10.51 million $ 88,516
Apr 17, 12 PM $ 0.0678
+0.24%
$ 10.51 million $ 88,705
Apr 17, 11 AM $ 0.0676
-0.10%
$ 10.48 million $ 89,150
Apr 17, 10 AM $ 0.0677
-0.22%
$ 10.5 million $ 89,377
Apr 17, 9 AM $ 0.0679
+0.43%
$ 10.52 million $ 89,183
Apr 17, 8 AM $ 0.0676
-0.40%
$ 10.47 million $ 89,214
Apr 17, 7 AM $ 0.0678
-0.36%
$ 10.52 million $ 89,081
Apr 17, 6 AM $ 0.0681
-0.21%
$ 10.55 million $ 89,224
Apr 17, 5 AM $ 0.0682
-0.15%
$ 10.58 million $ 90,747
Apr 17, 4 AM $ 0.0683
+0.23%
$ 10.59 million $ 91,143
Apr 17, 3 AM $ 0.0682
+1.59%
$ 10.57 million $ 91,704
Apr 17, 2 AM $ 0.0671
-0.46%
$ 10.4 million $ 88,124
Apr 17, 1 AM $ 0.0674
-0.11%
$ 10.45 million $ 88,099
Apr 17, 12 AM $ 0.0675
-0.03%
$ 10.46 million $ 87,652
Apr 16, 11 PM $ 0.0675
+0.50%
$ 10.46 million $ 87,991
Apr 16, 10 PM $ 0.0672
+0.30%
$ 10.41 million $ 88,790
Apr 16, 9 PM $ 0.067
-0.17%
$ 10.38 million $ 88,870
Apr 16, 8 PM $ 0.0671
-0.04%
$ 10.4 million $ 86,701
Apr 16, 7 PM $ 0.0671
+0.33%
$ 10.4 million $ 87,438
Apr 16, 6 PM $ 0.0669
-1.21%
$ 10.37 million $ 87,933
Apr 16, 5 PM $ 0.0677
-0.02%
$ 10.49 million $ 87,992
Apr 16, 4 PM $ 0.0677
+1.01%
$ 10.5 million $ 75,518
Apr 16, 3 PM $ 0.067
+0.19%
$ 10.39 million $ 73,835
Apr 16, 2 PM $ 0.0669
-0.07%
$ 10.37 million $ 73,885
Apr 16, 1 PM $ 0.067
+0.37%
$ 10.38 million $ 74,531
Apr 16, 12 PM $ 0.0667
+0.07%
$ 10.34 million $ 74,353
Apr 16, 11 AM $ 0.0667
-0.53%
$ 10.33 million $ 74,682
Apr 16, 10 AM $ 0.067
-0.23%
$ 10.39 million $ 74,375
Apr 16, 9 AM $ 0.0672
-0.30%
$ 10.41 million $ 81,310
Apr 16, 8 AM $ 0.0674
+0.37%
$ 10.44 million $ 81,382
Apr 16, 7 AM $ 0.0671
-0.27%
$ 10.41 million $ 81,535
Apr 16, 6 AM $ 0.0673
+0.18%
$ 10.43 million $ 81,485
Apr 16, 5 AM $ 0.0672
-0.40%
$ 10.42 million $ 80,453
Apr 16, 4 AM $ 0.0675
+0.29%
$ 10.46 million $ 80,184
Apr 16, 3 AM $ 0.0673
+0.20%
$ 10.43 million $ 80,547
Apr 16, 2 AM $ 0.0671
-0.03%
$ 10.41 million $ 80,857
Apr 16, 1 AM $ 0.0672
-0.08%
$ 10.41 million $ 80,830
Apr 16, 12 AM $ 0.0672
+0.11%
$ 10.42 million $ 80,736
Apr 15, 11 PM $ 0.0671
-0.06%
$ 10.41 million $ 80,054
Apr 15, 10 PM $ 0.0672
+0.01%
$ 10.41 million $ 80,469
Apr 15, 9 PM $ 0.0672
+0.03%
$ 10.41 million $ 79,856
Apr 15, 8 PM $ 0.0671
+0.06%
$ 10.41 million $ 79,718
Apr 15, 7 PM $ 0.0671
+0.12%
$ 10.4 million $ 79,362
Apr 15, 6 PM $ 0.067
-0.27%
$ 10.39 million $ 79,296
Apr 15, 5 PM $ 0.0672
+0.07%
$ 10.42 million $ 78,784
Apr 15, 4 PM $ 0.0672
+0.10%
$ 10.41 million $ 79,262
Apr 15, 3 PM $ 0.0671
-0.17%
$ 10.4 million $ 78,699
Apr 15, 2 PM $ 0.0672
-0.18%
$ 10.42 million $ 79,279
Apr 15, 1 PM $ 0.0673
+0.01%
$ 10.44 million $ 79,780
Apr 15, 12 PM $ 0.0673
-0.03%
$ 10.44 million $ 79,883