Roll Historical Data

ROLL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0842
-0.11%
$ 13.05 million $ 321,507
Jun 19, 5 AM $ 0.0843
+0.03%
$ 13.07 million $ 323,400
Jun 19, 4 AM $ 0.0843
+0.01%
$ 13.06 million $ 323,619
Jun 19, 3 AM $ 0.0843
+0.08%
$ 13.06 million $ 323,376
Jun 19, 2 AM $ 0.0842
+1.07%
$ 13.05 million $ 323,651
Jun 19, 1 AM $ 0.0833
+0.13%
$ 12.91 million $ 330,653
Jun 19, 12 AM $ 0.0832
-0.27%
$ 12.9 million $ 331,024
Jun 18, 11 PM $ 0.0834
+0.24%
$ 12.93 million $ 338,347
Jun 18, 10 PM $ 0.0833
-1.05%
$ 12.9 million $ 366,600
Jun 18, 9 PM $ 0.0842
-0.26%
$ 13.05 million $ 395,686
Jun 18, 8 PM $ 0.0844
+0.50%
$ 13.08 million $ 395,332
Jun 18, 7 PM $ 0.084
-0.23%
$ 13.02 million $ 397,760
Jun 18, 6 PM $ 0.0842
+1.40%
$ 13.04 million $ 408,056
Jun 18, 5 PM $ 0.083
-2.02%
$ 12.86 million $ 368,159
Jun 18, 4 PM $ 0.0847
-1.26%
$ 13.13 million $ 388,488
Jun 18, 3 PM $ 0.0858
-0.72%
$ 13.3 million $ 489,236
Jun 18, 2 PM $ 0.0864
+1.93%
$ 13.39 million $ 489,851
Jun 18, 1 PM $ 0.0848
+3.22%
$ 13.14 million $ 440,410
Jun 18, 12 PM $ 0.0821
+5.08%
$ 12.73 million $ 390,195
Jun 18, 11 AM $ 0.0782
+1.54%
$ 12.12 million $ 338,765
Jun 18, 10 AM $ 0.077
+0.09%
$ 11.93 million $ 330,353
Jun 18, 9 AM $ 0.0769
-2.74%
$ 11.92 million $ 330,194
Jun 18, 8 AM $ 0.0791
-2.46%
$ 12.26 million $ 327,688
Jun 18, 7 AM $ 0.0811
+0.18%
$ 12.57 million $ 326,981
Jun 18, 6 AM $ 0.0809
-0.08%
$ 12.54 million $ 325,456
Jun 18, 5 AM $ 0.081
-0.15%
$ 12.55 million $ 324,991
Jun 18, 4 AM $ 0.0811
-0.21%
$ 12.57 million $ 324,562
Jun 18, 3 AM $ 0.0813
-0.20%
$ 12.6 million $ 324,047
Jun 18, 2 AM $ 0.0814
-1.34%
$ 12.62 million $ 324,093
Jun 18, 1 AM $ 0.0826
-0.19%
$ 12.8 million $ 325,441
Jun 18, 12 AM $ 0.0827
-0.94%
$ 12.82 million $ 319,560
Jun 17, 11 PM $ 0.0835
-6.60%
$ 12.94 million $ 319,645
Jun 17, 10 PM $ 0.0894
+8.45%
$ 13.86 million $ 286,957
Jun 17, 9 PM $ 0.0824
-0.23%
$ 12.78 million $ 251,821
Jun 17, 8 PM $ 0.0826
-0.08%
$ 12.81 million $ 249,734
Jun 17, 7 PM $ 0.0827
-0.25%
$ 12.82 million $ 243,919
Jun 17, 6 PM $ 0.0829
-1.80%
$ 12.85 million $ 219,986
Jun 17, 5 PM $ 0.0844
+2.03%
$ 13.09 million $ 230,699
Jun 17, 4 PM $ 0.0827
+16.92%
$ 12.82 million $ 225,948
Jun 17, 3 PM $ 0.0708
+0.08%
$ 10.97 million $ 110,552
Jun 17, 2 PM $ 0.0707
+0.84%
$ 10.96 million $ 110,446
Jun 17, 1 PM $ 0.0701
+0.18%
$ 10.87 million $ 112,768
Jun 17, 12 PM $ 0.07
+0.09%
$ 10.85 million $ 114,365
Jun 17, 11 AM $ 0.0699
-0.12%
$ 10.84 million $ 116,856
Jun 17, 10 AM $ 0.07
-0.62%
$ 10.85 million $ 115,983
Jun 17, 9 AM $ 0.0705
-0.22%
$ 10.92 million $ 114,104
Jun 17, 8 AM $ 0.0706
-0.52%
$ 10.94 million $ 114,549
Jun 17, 7 AM $ 0.071
-1.15%
$ 11 million $ 113,028
Jun 17, 6 AM $ 0.0718
+0.12%
$ 11.13 million $ 112,991
Jun 17, 5 AM $ 0.0717
-0.14%
$ 11.12 million $ 112,235