Roll Historical Data

ROLL Page 27
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0696
+0.08%
$ 10.79 million $ 195,060
12:42 PM $ 0.0695
-0.23%
$ 10.79 million $ 195,060
12:41 PM $ 0.0697
+0.03%
$ 10.79 million $ 195,234
12:40 PM $ 0.0697
+0.03%
$ 10.79 million $ 195,328
12:39 PM $ 0.0697
-0.03%
$ 10.8 million $ 195,513
12:38 PM $ 0.0697
-0.02%
$ 10.8 million $ 195,709
12:37 PM $ 0.0697
+0.08%
$ 10.8 million $ 196,071
12:36 PM $ 0.0697
-0.05%
$ 10.8 million $ 196,072
12:35 PM $ 0.0697
-0.11%
$ 10.8 million $ 196,310
12:34 PM $ 0.0698
+0.00%
$ 10.81 million $ 196,590
12:33 PM $ 0.0698
+0.03%
$ 10.81 million $ 196,677
12:32 PM $ 0.0697
+0.01%
$ 10.81 million $ 196,777
12:31 PM $ 0.0697
-0.02%
$ 10.81 million $ 196,992
12:30 PM $ 0.0697
+0.11%
$ 10.81 million $ 196,965
12:29 PM $ 0.0697
-0.06%
$ 10.8 million $ 197,692
12:28 PM $ 0.0697
-0.01%
$ 10.8 million $ 198,110
12:27 PM $ 0.0697
+0.02%
$ 10.8 million $ 198,108
12:26 PM $ 0.0697
+0.09%
$ 10.8 million $ 198,108
12:25 PM $ 0.0696
+0.00%
$ 10.8 million $ 198,142
12:24 PM $ 0.0696
-0.01%
$ 10.8 million $ 198,171
12:23 PM $ 0.0697
+0.01%
$ 10.8 million $ 198,167
12:22 PM $ 0.0697
-0.06%
$ 10.8 million $ 198,103
12:21 PM $ 0.0697
-0.01%
$ 10.8 million $ 198,120
12:20 PM $ 0.0697
+0.12%
$ 10.8 million $ 198,025
12:19 PM $ 0.0696
-0.06%
$ 10.79 million $ 197,923
12:18 PM $ 0.0697
+0.01%
$ 10.79 million $ 197,938
12:17 PM $ 0.0696
+0.02%
$ 10.79 million $ 197,921
12:16 PM $ 0.0696
-0.04%
$ 10.79 million $ 197,924
12:15 PM $ 0.0697
-0.04%
$ 10.79 million $ 197,923
12:14 PM $ 0.0697
+0.02%
$ 10.8 million $ 197,893
12:13 PM $ 0.0697
+0.01%
$ 10.8 million $ 197,893
12:12 PM $ 0.0697
-0.01%
$ 10.8 million $ 197,894
12:11 PM $ 0.0697
+0.02%
$ 10.8 million $ 197,819
12:10 PM $ 0.0697
-0.03%
$ 10.8 million $ 197,723
12:09 PM $ 0.0697
+0.01%
$ 10.8 million $ 197,622
12:08 PM $ 0.0697
+0.00%
$ 10.8 million $ 197,589
12:07 PM $ 0.0697
+0.04%
$ 10.8 million $ 197,602
12:06 PM $ 0.0697
-0.05%
$ 10.8 million $ 197,617
12:05 PM $ 0.0697
+0.00%
$ 10.8 million $ 197,653
12:04 PM $ 0.0697
-0.11%
$ 10.8 million $ 197,649
12:03 PM $ 0.0698
+0.09%
$ 10.8 million $ 197,597
12:02 PM $ 0.0697
+0.01%
$ 10.8 million $ 197,543
12:01 PM $ 0.0697
-0.01%
$ 10.8 million $ 197,545
12:00 PM $ 0.0697
+0.03%
$ 10.8 million $ 197,645
11:59 AM $ 0.0697
+0.02%
$ 10.8 million $ 197,613
11:58 AM $ 0.0697
+0.00%
$ 10.8 million $ 197,585
11:57 AM $ 0.0697
-0.02%
$ 10.8 million $ 197,564
11:56 AM $ 0.0697
-0.02%
$ 10.8 million $ 197,564
11:55 AM $ 0.0697
+0.06%
$ 10.8 million $ 197,641
11:54 AM $ 0.0697
-0.02%
$ 10.8 million $ 197,641