Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $0.138
-0.14%
$21.31 million $175,162
Aug 17, 3 PM $0.138
-0.13%
$21.34 million $174,459
Aug 17, 2 PM $0.138
-0.28%
$21.37 million $173,745
Aug 17, 1 PM $0.138
-0.03%
$21.43 million $172,846
Aug 17, 12 PM $0.138
+0.08%
$21.44 million $173,345
Aug 17, 11 AM $0.138
-0.08%
$21.42 million $173,252
Aug 17, 10 AM $0.138
-0.01%
$21.44 million $174,507
Aug 17, 9 AM $0.138
-0.30%
$21.44 million $175,098
Aug 17, 8 AM $0.139
-1.25%
$21.5 million $175,713
Aug 17, 7 AM $0.14
+0.55%
$21.78 million $175,552
Aug 17, 6 AM $0.14
+0.01%
$21.66 million $174,820
Aug 17, 5 AM $0.14
+0.08%
$21.65 million $174,998
Aug 17, 4 AM $0.14
-0.03%
$21.63 million $174,679
Aug 17, 3 AM $0.14
+0.03%
$21.64 million $174,174
Aug 17, 2 AM $0.14
-0.02%
$21.63 million $174,521
Aug 17, 1 AM $0.14
-0.12%
$21.64 million $174,457
Aug 17, 12 AM $0.14
+0.15%
$21.66 million $174,677
Aug 16, 11 PM $0.14
-0.13%
$21.63 million $177,750
Aug 16, 10 PM $0.14
+0.15%
$21.66 million $176,782
Aug 16, 9 PM $0.14
+0.05%
$21.63 million $177,601
Aug 16, 8 PM $0.139
+0.17%
$21.62 million $178,090
Aug 16, 7 PM $0.139
-0.34%
$21.58 million $177,499
Aug 16, 6 PM $0.14
-0.12%
$21.66 million $177,952
Aug 16, 5 PM $0.14
+0.02%
$21.68 million $178,573
Aug 16, 4 PM $0.14
+0.10%
$21.68 million $178,775
Aug 16, 3 PM $0.14
+0.40%
$21.66 million $179,353
Aug 16, 2 PM $0.139
+0.02%
$21.57 million $179,128
Aug 16, 1 PM $0.139
-0.52%
$21.57 million $180,430
Aug 16, 12 PM $0.14
-0.14%
$21.68 million $183,201
Aug 16, 11 AM $0.14
-0.18%
$21.71 million $230,042
Aug 16, 10 AM $0.14
+1.45%
$21.75 million $229,397
Aug 16, 9 AM $0.138
+0.01%
$21.44 million $229,040
Aug 16, 8 AM $0.138
-0.05%
$21.44 million $228,135
Aug 16, 7 AM $0.138
-0.17%
$21.45 million $227,698
Aug 16, 6 AM $0.139
+0.19%
$21.48 million $227,771
Aug 16, 5 AM $0.138
-0.25%
$21.45 million $227,702
Aug 16, 4 AM $0.139
-0.37%
$21.51 million $228,166
Aug 16, 3 AM $0.139
+1.35%
$21.59 million $228,087
Aug 16, 2 AM $0.137
-0.16%
$21.3 million $224,286
Aug 16, 1 AM $0.138
+0.09%
$21.33 million $223,464
Aug 16, 12 AM $0.138
-0.01%
$21.32 million $223,365
Aug 15, 11 PM $0.138
-0.28%
$21.32 million $220,648
Aug 15, 10 PM $0.138
-0.19%
$21.38 million $220,713
Aug 15, 9 PM $0.138
+0.42%
$21.41 million $220,341
Aug 15, 8 PM $0.138
+0.01%
$21.32 million $222,926
Aug 15, 7 PM $0.138
-0.10%
$21.32 million $222,104
Aug 15, 6 PM $0.138
-0.04%
$21.34 million $222,213
Aug 15, 5 PM $0.138
-0.06%
$21.35 million $221,741
Aug 15, 4 PM $0.138
+0.13%
$21.36 million $220,898
Aug 15, 3 PM $0.138
+0.53%
$21.33 million $221,579