Roll Historical Data

ROLL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0906
+1.14%
$ 14.05 million $ 377,723
Feb 15, 2 AM $ 0.0896
+0.78%
$ 13.89 million $ 466,292
Feb 15, 1 AM $ 0.0889
-5.21%
$ 13.78 million $ 480,341
Feb 15, 12 AM $ 0.0938
-1.31%
$ 14.54 million $ 504,237
Feb 14, 11 PM $ 0.095
-13.13%
$ 14.73 million $ 506,055
Feb 14, 10 PM $ 0.109
-0.83%
$ 16.96 million $ 514,572
Feb 14, 9 PM $ 0.11
+4.77%
$ 17.1 million $ 501,839
Feb 14, 8 PM $ 0.105
-0.17%
$ 16.32 million $ 458,337
Feb 14, 7 PM $ 0.105
+0.89%
$ 16.35 million $ 457,811
Feb 14, 6 PM $ 0.105
+0.19%
$ 16.22 million $ 456,049
Feb 14, 5 PM $ 0.104
-1.78%
$ 16.15 million $ 452,589
Feb 14, 4 PM $ 0.106
-0.31%
$ 16.47 million $ 458,438
Feb 14, 3 PM $ 0.107
+8.37%
$ 16.52 million $ 461,985
Feb 14, 2 PM $ 0.0984
+3.81%
$ 15.18 million $ 423,427
Feb 14, 1 PM $ 0.0948
+9.70%
$ 14.69 million $ 419,944
Feb 14, 12 PM $ 0.0864
+1.90%
$ 13.39 million $ 389,647
Feb 14, 11 AM $ 0.0848
+0.16%
$ 13.14 million $ 380,254
Feb 14, 10 AM $ 0.0846
-0.59%
$ 13.12 million $ 380,047
Feb 14, 9 AM $ 0.0851
-0.62%
$ 13.2 million $ 385,289
Feb 14, 8 AM $ 0.0857
-3.81%
$ 13.28 million $ 382,335
Feb 14, 7 AM $ 0.0891
+6.13%
$ 13.81 million $ 365,193
Feb 14, 6 AM $ 0.0839
-2.36%
$ 13.01 million $ 347,878
Feb 14, 5 AM $ 0.086
-1.51%
$ 13.36 million $ 365,328
Feb 14, 4 AM $ 0.0873
+7.17%
$ 13.53 million $ 345,397
Feb 14, 3 AM $ 0.0814
-1.58%
$ 12.62 million $ 336,078
Feb 14, 2 AM $ 0.0828
-4.74%
$ 12.84 million $ 392,956
Feb 14, 1 AM $ 0.0869
-3.78%
$ 13.48 million $ 384,072
Feb 14, 12 AM $ 0.0904
+0.62%
$ 14.01 million $ 354,563
Feb 13, 11 PM $ 0.0898
-2.67%
$ 13.92 million $ 363,625
Feb 13, 10 PM $ 0.0923
-0.89%
$ 14.26 million $ 362,967
Feb 13, 9 PM $ 0.0931
-2.01%
$ 14.43 million $ 363,711
Feb 13, 8 PM $ 0.095
+0.64%
$ 14.73 million $ 365,566
Feb 13, 7 PM $ 0.0944
-3.26%
$ 14.65 million $ 346,921
Feb 13, 6 PM $ 0.0976
-0.41%
$ 15.12 million $ 365,220
Feb 13, 5 PM $ 0.098
-1.68%
$ 15.18 million $ 365,934
Feb 13, 4 PM $ 0.0996
-5.24%
$ 15.47 million $ 356,654
Feb 13, 3 PM $ 0.105
+2.57%
$ 16.3 million $ 357,024
Feb 13, 2 PM $ 0.103
+7.16%
$ 15.95 million $ 352,744
Feb 13, 1 PM $ 0.0963
+8.93%
$ 14.97 million $ 312,454
Feb 13, 12 PM $ 0.0884
-1.78%
$ 13.7 million $ 290,487
Feb 13, 11 AM $ 0.09
-0.07%
$ 13.95 million $ 278,899
Feb 13, 10 AM $ 0.0901
+0.77%
$ 13.96 million $ 277,673
Feb 13, 9 AM $ 0.0894
-4.29%
$ 13.85 million $ 238,903
Feb 13, 8 AM $ 0.0934
-1.04%
$ 14.47 million $ 262,725
Feb 13, 7 AM $ 0.0944
-2.73%
$ 14.63 million $ 268,849
Feb 13, 6 AM $ 0.097
-0.80%
$ 15.04 million $ 269,025
Feb 13, 5 AM $ 0.0978
-1.36%
$ 15.19 million $ 248,207
Feb 13, 4 AM $ 0.0991
-1.74%
$ 15.37 million $ 239,640
Feb 13, 3 AM $ 0.101
-4.27%
$ 15.64 million $ 231,761
Feb 13, 2 AM $ 0.105
+0.95%
$ 16.34 million $ 243,568