Roll Historical Data

ROLL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0717
-0.14%
$ 11.12 million $ 112,235
Jun 17, 4 AM $ 0.0718
-0.04%
$ 11.13 million $ 108,783
Jun 17, 3 AM $ 0.0718
+0.00%
$ 11.14 million $ 107,596
Jun 17, 2 AM $ 0.0718
+0.17%
$ 11.14 million $ 106,682
Jun 17, 1 AM $ 0.0717
-0.04%
$ 11.12 million $ 106,021
Jun 17, 12 AM $ 0.0718
-0.02%
$ 11.12 million $ 104,878
Jun 16, 11 PM $ 0.0718
-0.04%
$ 11.12 million $ 105,449
Jun 16, 10 PM $ 0.0718
+0.10%
$ 11.13 million $ 103,734
Jun 16, 9 PM $ 0.0717
-0.30%
$ 11.12 million $ 103,441
Jun 16, 8 PM $ 0.0719
+0.22%
$ 11.15 million $ 102,340
Jun 16, 7 PM $ 0.0718
-0.03%
$ 11.13 million $ 101,460
Jun 16, 6 PM $ 0.0718
+1.05%
$ 11.13 million $ 98,813
Jun 16, 5 PM $ 0.0711
+0.02%
$ 11.02 million $ 93,998
Jun 16, 4 PM $ 0.0711
-0.17%
$ 11.01 million $ 93,761
Jun 16, 3 PM $ 0.0712
-0.05%
$ 11.03 million $ 92,179
Jun 16, 2 PM $ 0.0712
-0.63%
$ 11.04 million $ 89,789
Jun 16, 1 PM $ 0.0717
-0.61%
$ 11.11 million $ 88,734
Jun 16, 12 PM $ 0.0721
-0.56%
$ 11.18 million $ 87,168
Jun 16, 11 AM $ 0.0725
-0.64%
$ 11.24 million $ 86,251
Jun 16, 10 AM $ 0.073
+0.10%
$ 11.31 million $ 87,127
Jun 16, 9 AM $ 0.0729
+0.12%
$ 11.3 million $ 89,045
Jun 16, 8 AM $ 0.0728
+0.32%
$ 11.29 million $ 134,416
Jun 16, 7 AM $ 0.0726
+0.13%
$ 11.25 million $ 134,205
Jun 16, 6 AM $ 0.0725
+0.32%
$ 11.24 million $ 134,444
Jun 16, 5 AM $ 0.0723
-0.37%
$ 11.2 million $ 135,083
Jun 16, 4 AM $ 0.0725
+0.17%
$ 11.24 million $ 141,512
Jun 16, 3 AM $ 0.0724
+0.43%
$ 11.22 million $ 144,963
Jun 16, 2 AM $ 0.0721
-0.03%
$ 11.18 million $ 147,131
Jun 16, 1 AM $ 0.0721
-0.13%
$ 11.18 million $ 149,113
Jun 16, 12 AM $ 0.0722
+0.04%
$ 11.19 million $ 150,634
Jun 15, 11 PM $ 0.0722
+0.12%
$ 11.19 million $ 153,027
Jun 15, 10 PM $ 0.0721
-0.18%
$ 11.18 million $ 156,307
Jun 15, 9 PM $ 0.0722
-0.18%
$ 11.2 million $ 158,166
Jun 15, 8 PM $ 0.0724
-0.28%
$ 11.22 million $ 169,040
Jun 15, 7 PM $ 0.0726
-0.19%
$ 11.25 million $ 168,950
Jun 15, 6 PM $ 0.0727
+0.02%
$ 11.27 million $ 171,229
Jun 15, 5 PM $ 0.0727
+0.18%
$ 11.27 million $ 172,035
Jun 15, 4 PM $ 0.0726
-0.63%
$ 11.25 million $ 173,246
Jun 15, 3 PM $ 0.073
-0.25%
$ 11.32 million $ 174,239
Jun 15, 2 PM $ 0.0732
+0.13%
$ 11.35 million $ 179,639
Jun 15, 1 PM $ 0.0731
-0.34%
$ 11.33 million $ 178,706
Jun 15, 12 PM $ 0.0734
-0.43%
$ 11.37 million $ 182,581
Jun 15, 11 AM $ 0.0737
+0.14%
$ 11.42 million $ 185,665
Jun 15, 10 AM $ 0.0736
-0.47%
$ 11.4 million $ 185,737
Jun 15, 9 AM $ 0.0739
-4.40%
$ 11.46 million $ 184,516
Jun 15, 8 AM $ 0.0773
-0.09%
$ 11.98 million $ 140,062
Jun 15, 7 AM $ 0.0774
-0.68%
$ 11.99 million $ 140,514
Jun 15, 6 AM $ 0.0779
-0.60%
$ 12.08 million $ 140,755
Jun 15, 5 AM $ 0.0784
+0.10%
$ 12.14 million $ 142,670
Jun 15, 4 AM $ 0.0783
-0.04%
$ 12.13 million $ 139,648