Roll Historical Data

ROLL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0673
-0.03%
$ 10.44 million $ 79,883
Apr 15, 11 AM $ 0.0673
-0.14%
$ 10.44 million $ 79,963
Apr 15, 10 AM $ 0.0674
-0.02%
$ 10.45 million $ 80,923
Apr 15, 9 AM $ 0.0675
-0.16%
$ 10.46 million $ 73,723
Apr 15, 8 AM $ 0.0676
+0.09%
$ 10.47 million $ 86,094
Apr 15, 7 AM $ 0.0675
+0.12%
$ 10.46 million $ 86,065
Apr 15, 6 AM $ 0.0674
-0.27%
$ 10.45 million $ 86,090
Apr 15, 5 AM $ 0.0676
-0.48%
$ 10.48 million $ 88,879
Apr 15, 4 AM $ 0.0679
+0.28%
$ 10.53 million $ 90,402
Apr 15, 3 AM $ 0.0677
+0.28%
$ 10.5 million $ 91,186
Apr 15, 2 AM $ 0.0675
+0.02%
$ 10.47 million $ 90,909
Apr 15, 1 AM $ 0.0675
-0.03%
$ 10.46 million $ 91,223
Apr 15, 12 AM $ 0.0675
-0.12%
$ 10.46 million $ 91,603
Apr 14, 11 PM $ 0.0676
+0.11%
$ 10.47 million $ 92,078
Apr 14, 10 PM $ 0.0675
+0.04%
$ 10.47 million $ 93,414
Apr 14, 9 PM $ 0.0675
-0.41%
$ 10.47 million $ 95,021
Apr 14, 8 PM $ 0.0678
+0.26%
$ 10.51 million $ 95,508
Apr 14, 7 PM $ 0.0677
-0.50%
$ 10.49 million $ 102,488
Apr 14, 6 PM $ 0.068
+0.57%
$ 10.54 million $ 101,258
Apr 14, 5 PM $ 0.0676
-0.09%
$ 10.48 million $ 101,361
Apr 14, 4 PM $ 0.0677
+0.09%
$ 10.49 million $ 108,183
Apr 14, 3 PM $ 0.0676
-0.32%
$ 10.48 million $ 108,584
Apr 14, 2 PM $ 0.0678
-0.36%
$ 10.51 million $ 107,073
Apr 14, 1 PM $ 0.068
-0.01%
$ 10.54 million $ 106,117
Apr 14, 12 PM $ 0.068
+0.30%
$ 10.55 million $ 106,759
Apr 14, 11 AM $ 0.0678
-0.43%
$ 10.51 million $ 105,668
Apr 14, 10 AM $ 0.0681
+0.29%
$ 10.56 million $ 104,125
Apr 14, 9 AM $ 0.0679
-0.75%
$ 10.53 million $ 109,158
Apr 14, 8 AM $ 0.0685
-0.17%
$ 10.61 million $ 108,973
Apr 14, 7 AM $ 0.0686
+0.98%
$ 10.63 million $ 110,320
Apr 14, 6 AM $ 0.0679
-0.43%
$ 10.52 million $ 110,859
Apr 14, 5 AM $ 0.0682
-0.11%
$ 10.57 million $ 106,496
Apr 14, 4 AM $ 0.0683
-0.30%
$ 10.58 million $ 105,276
Apr 14, 3 AM $ 0.0685
+0.19%
$ 10.61 million $ 105,316
Apr 14, 2 AM $ 0.0683
+0.18%
$ 10.59 million $ 104,818
Apr 14, 1 AM $ 0.0682
-0.06%
$ 10.57 million $ 107,497
Apr 14, 12 AM $ 0.0683
+0.48%
$ 10.58 million $ 106,920
Apr 13, 11 PM $ 0.0679
-0.83%
$ 10.53 million $ 106,884
Apr 13, 10 PM $ 0.0685
+0.72%
$ 10.62 million $ 105,836
Apr 13, 9 PM $ 0.068
-0.06%
$ 10.54 million $ 104,745
Apr 13, 8 PM $ 0.0681
-0.85%
$ 10.55 million $ 104,738
Apr 13, 7 PM $ 0.0688
+0.86%
$ 10.67 million $ 99,283
Apr 13, 6 PM $ 0.0683
-0.07%
$ 10.58 million $ 99,134
Apr 13, 5 PM $ 0.0683
+0.12%
$ 10.59 million $ 99,293
Apr 13, 4 PM $ 0.0682
-0.28%
$ 10.57 million $ 98,224
Apr 13, 3 PM $ 0.0684
+0.46%
$ 10.6 million $ 97,296
Apr 13, 2 PM $ 0.0681
-0.09%
$ 10.56 million $ 97,433
Apr 13, 1 PM $ 0.0681
+0.09%
$ 10.56 million $ 99,178
Apr 13, 12 PM $ 0.0681
-0.54%
$ 10.55 million $ 103,073
Apr 13, 11 AM $ 0.0685
-0.06%
$ 10.61 million $ 103,440