Roll Historical Data

ROLL Page 28
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.137
+0.02%
$ 21.21 million $ 239,187
12:45 AM $ 0.137
+0.03%
$ 21.21 million $ 239,176
12:44 AM $ 0.137
+0.01%
$ 21.21 million $ 239,161
12:43 AM $ 0.137
+0.00%
$ 21.21 million $ 239,173
12:42 AM $ 0.137
+0.37%
$ 21.21 million $ 239,129
12:41 AM $ 0.136
+0.00%
$ 21.21 million $ 239,057
12:40 AM $ 0.136
+0.02%
$ 21.21 million $ 239,081
12:39 AM $ 0.136
+0.03%
$ 21.13 million $ 239,068
12:38 AM $ 0.136
+0.12%
$ 21.13 million $ 239,126
12:37 AM $ 0.136
-0.52%
$ 21.13 million $ 239,176
12:36 AM $ 0.137
+0.21%
$ 21.13 million $ 239,306
12:35 AM $ 0.137
-0.23%
$ 21.13 million $ 239,312
12:34 AM $ 0.137
+0.01%
$ 21.21 million $ 239,391
12:33 AM $ 0.137
+0.01%
$ 21.21 million $ 239,452
12:32 AM $ 0.137
+0.38%
$ 21.21 million $ 239,483
12:31 AM $ 0.136
-0.05%
$ 21.21 million $ 239,400
12:30 AM $ 0.136
+0.36%
$ 21.21 million $ 239,230
12:29 AM $ 0.136
-1.35%
$ 21.06 million $ 239,100
12:28 AM $ 0.138
-0.70%
$ 21.06 million $ 231,191
12:27 AM $ 0.139
+3.06%
$ 21.06 million $ 225,259
12:26 AM $ 0.135
+2.83%
$ 21.06 million $ 219,531
12:25 AM $ 0.131
+0.68%
$ 21.06 million $ 215,901
12:24 AM $ 0.13
-0.02%
$ 20.15 million $ 215,118
12:23 AM $ 0.13
+0.03%
$ 20.15 million $ 215,083
12:22 AM $ 0.13
-0.06%
$ 20.15 million $ 215,096
12:21 AM $ 0.13
+0.00%
$ 20.15 million $ 215,123
12:20 AM $ 0.13
+0.00%
$ 20.15 million $ 215,156
12:19 AM $ 0.13
+0.01%
$ 20.16 million $ 215,145
12:18 AM $ 0.13
-0.01%
$ 20.16 million $ 215,128
12:17 AM $ 0.13
+0.02%
$ 20.16 million $ 215,111
12:16 AM $ 0.13
+0.03%
$ 20.16 million $ 215,100
12:15 AM $ 0.13
-0.03%
$ 20.16 million $ 215,070
12:14 AM $ 0.13
+0.01%
$ 20.16 million $ 215,072
12:13 AM $ 0.13
+0.00%
$ 20.16 million $ 215,194
12:12 AM $ 0.13
+0.00%
$ 20.16 million $ 215,205
12:11 AM $ 0.13
-0.05%
$ 20.16 million $ 215,215
12:10 AM $ 0.13
+0.06%
$ 20.16 million $ 215,230
12:09 AM $ 0.13
-0.01%
$ 20.15 million $ 215,216
12:08 AM $ 0.13
+0.00%
$ 20.15 million $ 215,279
12:07 AM $ 0.13
+0.01%
$ 20.15 million $ 215,420
12:06 AM $ 0.13
-0.01%
$ 20.15 million $ 215,535
12:05 AM $ 0.13
+0.01%
$ 20.15 million $ 215,630
12:04 AM $ 0.13
-0.01%
$ 20.15 million $ 215,666
12:03 AM $ 0.13
-0.04%
$ 20.15 million $ 215,634
12:02 AM $ 0.13
+0.00%
$ 20.15 million $ 215,597
12:01 AM $ 0.13
-0.01%
$ 20.15 million $ 215,555
12:00 AM $ 0.13
+0.01%
$ 20.15 million $ 215,509
11:59 PM $ 0.13
-0.02%
$ 20.16 million $ 215,426
11:58 PM $ 0.13
+0.00%
$ 20.16 million $ 215,389
11:57 PM $ 0.13
-0.01%
$ 20.16 million $ 215,320