Roll Historical Data

ROLL Page 28
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0697
+0.07%
$ 10.79 million $ 192,090
1:20 PM $ 0.0697
-0.11%
$ 10.79 million $ 192,158
1:19 PM $ 0.0698
-0.02%
$ 10.81 million $ 192,259
1:18 PM $ 0.0698
+0.03%
$ 10.81 million $ 192,319
1:17 PM $ 0.0697
+0.07%
$ 10.81 million $ 192,318
1:16 PM $ 0.0697
-0.07%
$ 10.81 million $ 192,403
1:15 PM $ 0.0697
-0.06%
$ 10.81 million $ 192,441
1:14 PM $ 0.0698
-0.02%
$ 10.82 million $ 192,559
1:13 PM $ 0.0698
+0.03%
$ 10.82 million $ 192,653
1:12 PM $ 0.0698
-0.11%
$ 10.82 million $ 192,653
1:11 PM $ 0.0699
-0.27%
$ 10.82 million $ 192,815
1:10 PM $ 0.07
+0.07%
$ 10.82 million $ 192,949
1:09 PM $ 0.07
+0.04%
$ 10.85 million $ 193,290
1:08 PM $ 0.07
-0.04%
$ 10.85 million $ 193,357
1:07 PM $ 0.07
+0.24%
$ 10.85 million $ 193,510
1:06 PM $ 0.0698
+0.03%
$ 10.85 million $ 193,452
1:05 PM $ 0.0698
-0.02%
$ 10.85 million $ 193,490
1:04 PM $ 0.0698
+0.12%
$ 10.82 million $ 193,583
1:03 PM $ 0.0697
+0.09%
$ 10.82 million $ 193,572
1:02 PM $ 0.0697
-0.02%
$ 10.82 million $ 193,339
1:01 PM $ 0.0697
-0.01%
$ 10.82 million $ 193,360
1:00 PM $ 0.0697
+0.01%
$ 10.82 million $ 193,371
12:59 PM $ 0.0697
+0.02%
$ 10.8 million $ 193,435
12:58 PM $ 0.0697
-0.04%
$ 10.8 million $ 193,459
12:57 PM $ 0.0697
-0.03%
$ 10.8 million $ 193,478
12:56 PM $ 0.0697
+0.02%
$ 10.8 million $ 193,464
12:55 PM $ 0.0697
+0.03%
$ 10.8 million $ 193,464
12:54 PM $ 0.0697
-0.04%
$ 10.8 million $ 193,452
12:53 PM $ 0.0697
+0.02%
$ 10.8 million $ 193,431
12:52 PM $ 0.0697
+0.05%
$ 10.8 million $ 193,428
12:51 PM $ 0.0696
-0.04%
$ 10.8 million $ 193,413
12:50 PM $ 0.0697
+0.01%
$ 10.8 million $ 193,428
12:49 PM $ 0.0697
-0.06%
$ 10.8 million $ 193,680
12:48 PM $ 0.0697
+0.07%
$ 10.8 million $ 193,803
12:47 PM $ 0.0697
+0.08%
$ 10.8 million $ 194,025
12:46 PM $ 0.0696
+0.01%
$ 10.8 million $ 194,177
12:45 PM $ 0.0696
-0.03%
$ 10.8 million $ 194,138
12:44 PM $ 0.0696
+0.03%
$ 10.79 million $ 194,370
12:43 PM $ 0.0696
+0.08%
$ 10.79 million $ 195,060
12:42 PM $ 0.0695
-0.23%
$ 10.79 million $ 195,060
12:41 PM $ 0.0697
+0.03%
$ 10.79 million $ 195,234
12:40 PM $ 0.0697
+0.03%
$ 10.79 million $ 195,328
12:39 PM $ 0.0697
-0.03%
$ 10.8 million $ 195,513
12:38 PM $ 0.0697
-0.02%
$ 10.8 million $ 195,709
12:37 PM $ 0.0697
+0.08%
$ 10.8 million $ 196,071
12:36 PM $ 0.0697
-0.05%
$ 10.8 million $ 196,072
12:35 PM $ 0.0697
-0.11%
$ 10.8 million $ 196,310
12:34 PM $ 0.0698
+0.00%
$ 10.81 million $ 196,590
12:33 PM $ 0.0698
+0.03%
$ 10.81 million $ 196,677
12:32 PM $ 0.0697
+0.01%
$ 10.81 million $ 196,777