Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:09 PM $0.0797
+0.00%
$12.36 million $260,076
8:08 PM $0.0797
+0.00%
$12.36 million $260,163
8:07 PM $0.0797
+0.03%
$12.36 million $260,121
8:06 PM $0.0797
+0.00%
$12.36 million $260,223
8:05 PM $0.0797
+0.00%
$12.36 million $260,201
8:04 PM $0.0797
+0.00%
$12.35 million $260,168
8:03 PM $0.0797
+0.00%
$12.35 million $260,154
8:02 PM $0.0797
-0.02%
$12.35 million $260,154
8:01 PM $0.0797
+0.00%
$12.35 million $260,142
8:00 PM $0.0797
+0.00%
$12.35 million $260,063
7:59 PM $0.0796
+0.00%
$12.34 million $260,137
7:58 PM $0.0796
+0.00%
$12.34 million $260,112
7:57 PM $0.0796
+0.01%
$12.34 million $260,149
7:56 PM $0.0796
+0.00%
$12.34 million $260,132
7:55 PM $0.0797
+0.00%
$12.34 million $260,139
7:54 PM $0.0797
+0.00%
$12.36 million $260,144
7:53 PM $0.0796
+0.00%
$12.36 million $260,119
7:52 PM $0.0797
-0.05%
$12.36 million $260,113
7:51 PM $0.0797
+0.00%
$12.36 million $260,154
7:50 PM $0.0798
+0.00%
$12.36 million $260,132
7:49 PM $0.0798
+0.00%
$12.37 million $260,091
7:48 PM $0.0798
+0.00%
$12.37 million $260,063
7:47 PM $0.0798
+0.00%
$12.37 million $260,031
7:46 PM $0.0798
+0.00%
$12.37 million $260,050
7:45 PM $0.0799
+0.00%
$12.37 million $260,047
7:44 PM $0.0798
+0.00%
$12.37 million $260,052
7:43 PM $0.0798
+0.00%
$12.37 million $260,004
7:42 PM $0.0798
-0.01%
$12.37 million $260,070
7:41 PM $0.0798
+0.00%
$12.37 million $260,139
7:40 PM $0.0798
+0.00%
$12.37 million $260,147
7:39 PM $0.0799
+0.00%
$12.38 million $260,182
7:38 PM $0.0798
+0.00%
$12.38 million $260,194
7:37 PM $0.0798
+0.03%
$12.38 million $260,221
7:36 PM $0.0798
+0.00%
$12.38 million $260,147
7:35 PM $0.0798
+0.00%
$12.38 million $260,284
7:34 PM $0.0798
+0.00%
$12.37 million $260,307
7:33 PM $0.0799
+0.00%
$12.37 million $260,286
7:32 PM $0.0798
+0.03%
$12.37 million $260,305
7:31 PM $0.0798
+0.00%
$12.37 million $260,408
7:30 PM $0.0799
+0.00%
$12.37 million $260,338
7:29 PM $0.0798
+0.00%
$12.37 million $260,324
7:28 PM $0.0798
+0.00%
$12.37 million $260,324
7:27 PM $0.0798
-0.02%
$12.37 million $260,329
7:26 PM $0.0798
+0.00%
$12.37 million $260,490
7:25 PM $0.0798
+0.00%
$12.37 million $260,518
7:24 PM $0.0798
+0.00%
$12.37 million $260,505
7:23 PM $0.0798
+0.00%
$12.37 million $260,577
7:22 PM $0.0798
+0.02%
$12.37 million $260,587
7:21 PM $0.0798
+0.00%
$12.37 million $260,518
7:20 PM $0.0798
+0.00%
$12.37 million $260,472