Roll Historical Data

ROLL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0783
-0.04%
$ 12.13 million $ 139,648
Jun 15, 3 AM $ 0.0783
+0.21%
$ 12.14 million $ 133,621
Jun 15, 2 AM $ 0.0781
-0.43%
$ 12.11 million $ 130,926
Jun 15, 1 AM $ 0.0785
-0.12%
$ 12.17 million $ 130,101
Jun 15, 12 AM $ 0.0786
-0.08%
$ 12.18 million $ 129,399
Jun 14, 11 PM $ 0.0786
+0.39%
$ 12.19 million $ 129,999
Jun 14, 10 PM $ 0.0783
-0.49%
$ 12.14 million $ 131,019
Jun 14, 9 PM $ 0.0787
+0.57%
$ 12.2 million $ 130,228
Jun 14, 8 PM $ 0.0783
+0.43%
$ 12.13 million $ 123,884
Jun 14, 7 PM $ 0.0779
+0.06%
$ 12.08 million $ 123,483
Jun 14, 6 PM $ 0.0779
+0.61%
$ 12.07 million $ 123,117
Jun 14, 5 PM $ 0.0774
+0.05%
$ 12 million $ 124,440
Jun 14, 4 PM $ 0.0774
+0.11%
$ 11.99 million $ 125,167
Jun 14, 3 PM $ 0.0773
+1.24%
$ 11.98 million $ 130,619
Jun 14, 2 PM $ 0.0763
-0.60%
$ 11.83 million $ 132,508
Jun 14, 1 PM $ 0.0768
-0.99%
$ 11.91 million $ 132,397
Jun 14, 12 PM $ 0.0776
-2.07%
$ 12.02 million $ 134,236
Jun 14, 11 AM $ 0.0792
-0.76%
$ 12.28 million $ 125,573
Jun 14, 10 AM $ 0.0798
-0.10%
$ 12.37 million $ 125,280
Jun 14, 9 AM $ 0.0799
+0.06%
$ 12.39 million $ 126,518
Jun 14, 8 AM $ 0.0799
-0.39%
$ 12.38 million $ 129,448
Jun 14, 7 AM $ 0.0802
+0.42%
$ 12.43 million $ 129,377
Jun 14, 6 AM $ 0.0798
+0.51%
$ 12.38 million $ 129,384
Jun 14, 5 AM $ 0.0794
+0.09%
$ 12.31 million $ 131,986
Jun 14, 4 AM $ 0.0794
+0.31%
$ 12.3 million $ 136,200
Jun 14, 3 AM $ 0.0791
-0.36%
$ 12.26 million $ 137,193
Jun 14, 2 AM $ 0.0794
-0.15%
$ 12.31 million $ 138,023
Jun 14, 1 AM $ 0.0795
-0.04%
$ 12.33 million $ 137,743
Jun 14, 12 AM $ 0.0796
+0.19%
$ 12.33 million $ 138,038
Jun 13, 11 PM $ 0.0794
+0.29%
$ 12.31 million $ 137,421
Jun 13, 10 PM $ 0.0792
+0.08%
$ 12.27 million $ 136,814
Jun 13, 9 PM $ 0.0791
-1.16%
$ 12.26 million $ 138,297
Jun 13, 8 PM $ 0.08
+0.69%
$ 12.41 million $ 182,029
Jun 13, 7 PM $ 0.0795
+0.32%
$ 12.32 million $ 185,357
Jun 13, 6 PM $ 0.0792
-0.13%
$ 12.28 million $ 189,217
Jun 13, 5 PM $ 0.0794
-0.10%
$ 12.3 million $ 191,531
Jun 13, 4 PM $ 0.0794
+0.02%
$ 12.31 million $ 199,231
Jun 13, 3 PM $ 0.0794
+1.04%
$ 12.31 million $ 204,373
Jun 13, 2 PM $ 0.0786
+0.45%
$ 12.18 million $ 204,659
Jun 13, 1 PM $ 0.0783
-1.91%
$ 12.13 million $ 209,762
Jun 13, 12 PM $ 0.0798
-0.08%
$ 12.37 million $ 201,370
Jun 13, 11 AM $ 0.0798
-0.08%
$ 12.38 million $ 204,531
Jun 13, 10 AM $ 0.0799
-0.05%
$ 12.39 million $ 204,473
Jun 13, 9 AM $ 0.0799
+0.03%
$ 12.39 million $ 205,213
Jun 13, 8 AM $ 0.0799
+0.13%
$ 12.39 million $ 207,866
Jun 13, 7 AM $ 0.0798
+0.00%
$ 12.37 million $ 204,493
Jun 13, 6 AM $ 0.0798
+0.64%
$ 12.37 million $ 204,543
Jun 13, 5 AM $ 0.0793
-2.56%
$ 12.29 million $ 202,901
Jun 13, 4 AM $ 0.0814
+0.02%
$ 12.62 million $ 199,321
Jun 13, 3 AM $ 0.0814
+0.01%
$ 12.61 million $ 199,513