Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.137
+0.07%
$21.22 million $222,147
Aug 15, 1 PM $0.137
-1.22%
$21.21 million $222,240
Aug 15, 12 PM $0.138
+3.57%
$21.47 million $221,545
Aug 15, 11 AM $0.134
+0.05%
$20.73 million $170,660
Aug 15, 10 AM $0.134
+0.03%
$20.72 million $171,716
Aug 15, 9 AM $0.134
-0.21%
$20.71 million $172,134
Aug 15, 8 AM $0.134
+0.04%
$20.75 million $172,300
Aug 15, 7 AM $0.134
-0.07%
$20.74 million $171,810
Aug 15, 6 AM $0.134
+0.12%
$20.76 million $171,182
Aug 15, 5 AM $0.134
-0.04%
$20.73 million $170,736
Aug 15, 4 AM $0.134
+0.00%
$20.74 million $172,097
Aug 15, 3 AM $0.134
+0.08%
$20.74 million $171,107
Aug 15, 2 AM $0.134
+0.06%
$20.72 million $171,092
Aug 15, 1 AM $0.134
-0.03%
$20.71 million $171,693
Aug 15, 12 AM $0.134
+0.00%
$20.72 million $171,431
Aug 14, 11 PM $0.134
-0.08%
$20.72 million $171,233
Aug 14, 10 PM $0.134
-0.02%
$20.73 million $171,863
Aug 14, 9 PM $0.134
+0.05%
$20.74 million $173,398
Aug 14, 8 PM $0.134
-0.06%
$20.73 million $175,441
Aug 14, 7 PM $0.134
-0.04%
$20.74 million $178,085
Aug 14, 6 PM $0.134
+0.02%
$20.75 million $178,192
Aug 14, 5 PM $0.134
-0.09%
$20.74 million $177,171
Aug 14, 4 PM $0.134
-0.53%
$20.76 million $177,537
Aug 14, 3 PM $0.135
+0.24%
$20.87 million $176,555
Aug 14, 2 PM $0.134
-0.13%
$20.82 million $176,129
Aug 14, 1 PM $0.135
+0.18%
$20.85 million $176,030
Aug 14, 12 PM $0.134
-1.01%
$20.81 million $177,085
Aug 14, 11 AM $0.136
-0.17%
$21.02 million $176,603
Aug 14, 10 AM $0.136
+0.04%
$21.06 million $176,519
Aug 14, 9 AM $0.136
-0.17%
$21.05 million $175,842
Aug 14, 8 AM $0.136
+0.07%
$21.09 million $175,850
Aug 14, 7 AM $0.136
-0.08%
$21.07 million $174,792
Aug 14, 6 AM $0.136
+0.25%
$21.09 million $175,707
Aug 14, 5 AM $0.136
-0.11%
$21.04 million $175,714
Aug 14, 4 AM $0.136
+0.12%
$21.06 million $174,208
Aug 14, 3 AM $0.136
+0.02%
$21.03 million $175,504
Aug 14, 2 AM $0.136
-0.13%
$21.03 million $175,845
Aug 14, 1 AM $0.136
+0.03%
$21.06 million $177,215
Aug 14, 12 AM $0.136
+0.06%
$21.05 million $177,890
Aug 13, 11 PM $0.136
-0.03%
$21.04 million $177,669
Aug 13, 10 PM $0.136
-0.10%
$21.05 million $177,469
Aug 13, 9 PM $0.136
+0.28%
$21.07 million $176,546
Aug 13, 8 PM $0.136
+0.22%
$21.01 million $177,136
Aug 13, 7 PM $0.135
+0.17%
$20.96 million $174,367
Aug 13, 6 PM $0.135
-0.12%
$20.93 million $173,582
Aug 13, 5 PM $0.135
+0.03%
$20.96 million $174,533
Aug 13, 4 PM $0.135
+0.07%
$20.95 million $173,176
Aug 13, 3 PM $0.135
-0.08%
$20.94 million $173,205
Aug 13, 2 PM $0.135
+0.05%
$20.95 million $173,864
Aug 13, 1 PM $0.135
-0.54%
$20.94 million $173,921