Roll Historical Data

ROLL Page 29
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0882
-0.01%
$ 13.67 million $ 433,167
11:07 AM $ 0.0882
-0.09%
$ 13.67 million $ 433,273
11:06 AM $ 0.0883
+0.02%
$ 13.67 million $ 433,487
11:05 AM $ 0.0883
-0.02%
$ 13.67 million $ 433,487
11:04 AM $ 0.0883
-0.05%
$ 13.68 million $ 433,498
11:03 AM $ 0.0883
-0.10%
$ 13.68 million $ 433,509
11:02 AM $ 0.0884
-0.02%
$ 13.68 million $ 433,537
11:01 AM $ 0.0884
+0.02%
$ 13.68 million $ 433,854
11:00 AM $ 0.0884
-0.04%
$ 13.68 million $ 433,835
10:59 AM $ 0.0884
-0.03%
$ 13.71 million $ 433,842
10:58 AM $ 0.0885
-0.01%
$ 13.71 million $ 433,871
10:57 AM $ 0.0885
+0.00%
$ 13.71 million $ 433,870
10:56 AM $ 0.0885
-0.06%
$ 13.71 million $ 433,909
10:55 AM $ 0.0885
+0.05%
$ 13.71 million $ 433,948
10:54 AM $ 0.0885
-0.04%
$ 13.71 million $ 433,971
10:53 AM $ 0.0885
+0.11%
$ 13.71 million $ 434,131
10:52 AM $ 0.0884
+0.00%
$ 13.71 million $ 434,177
10:51 AM $ 0.0884
-0.03%
$ 13.71 million $ 434,194
10:50 AM $ 0.0884
+0.04%
$ 13.71 million $ 434,222
10:49 AM $ 0.0884
-0.02%
$ 13.7 million $ 434,238
10:48 AM $ 0.0884
-0.06%
$ 13.7 million $ 434,307
10:47 AM $ 0.0885
-0.08%
$ 13.7 million $ 434,307
10:46 AM $ 0.0885
+0.02%
$ 13.7 million $ 434,291
10:45 AM $ 0.0885
+0.09%
$ 13.7 million $ 434,255
10:44 AM $ 0.0884
+0.01%
$ 13.71 million $ 434,200
10:43 AM $ 0.0884
-0.06%
$ 13.71 million $ 434,125
10:42 AM $ 0.0885
-0.03%
$ 13.71 million $ 434,093
10:41 AM $ 0.0885
+0.06%
$ 13.71 million $ 434,143
10:40 AM $ 0.0885
-0.07%
$ 13.71 million $ 434,172
10:39 AM $ 0.0885
-0.02%
$ 13.72 million $ 434,194
10:38 AM $ 0.0885
+0.29%
$ 13.72 million $ 434,237
10:37 AM $ 0.0883
-0.07%
$ 13.72 million $ 434,260
10:36 AM $ 0.0883
-0.02%
$ 13.72 million $ 434,269
10:35 AM $ 0.0884
+0.03%
$ 13.72 million $ 434,351
10:34 AM $ 0.0883
-0.12%
$ 13.69 million $ 434,238
10:33 AM $ 0.0884
-0.16%
$ 13.69 million $ 434,238
10:32 AM $ 0.0886
+0.14%
$ 13.69 million $ 434,232
10:31 AM $ 0.0885
-0.01%
$ 13.69 million $ 434,174
10:30 AM $ 0.0885
+0.03%
$ 13.69 million $ 434,131
10:29 AM $ 0.0884
-0.09%
$ 13.71 million $ 434,070
10:28 AM $ 0.0885
+0.07%
$ 13.71 million $ 434,042
10:27 AM $ 0.0885
+0.05%
$ 13.71 million $ 433,891
10:26 AM $ 0.0884
-0.01%
$ 13.71 million $ 433,856
10:25 AM $ 0.0884
+0.08%
$ 13.71 million $ 433,501
10:24 AM $ 0.0884
-0.04%
$ 13.7 million $ 433,519
10:23 AM $ 0.0884
+0.03%
$ 13.7 million $ 433,523
10:22 AM $ 0.0884
-0.07%
$ 13.7 million $ 433,574
10:21 AM $ 0.0884
+0.01%
$ 13.7 million $ 433,576
10:20 AM $ 0.0884
+0.04%
$ 13.7 million $ 433,576
10:19 AM $ 0.0884
-0.01%
$ 13.7 million $ 433,595