Roll Historical Data

ROLL Page 29
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0699
+0.01%
$ 10.84 million $ 137,674
2:57 PM $ 0.0699
-0.05%
$ 10.84 million $ 137,636
2:56 PM $ 0.0699
-0.05%
$ 10.84 million $ 137,618
2:55 PM $ 0.07
+0.04%
$ 10.84 million $ 137,621
2:54 PM $ 0.0699
+0.06%
$ 10.84 million $ 137,828
2:53 PM $ 0.0699
+0.08%
$ 10.84 million $ 137,823
2:52 PM $ 0.0698
+0.00%
$ 10.84 million $ 137,957
2:51 PM $ 0.0698
-0.08%
$ 10.84 million $ 137,952
2:50 PM $ 0.0699
+0.05%
$ 10.84 million $ 137,921
2:49 PM $ 0.0699
+0.03%
$ 10.83 million $ 138,002
2:48 PM $ 0.0698
-0.04%
$ 10.83 million $ 138,091
2:47 PM $ 0.0699
+0.07%
$ 10.83 million $ 138,142
2:46 PM $ 0.0698
-0.05%
$ 10.83 million $ 138,768
2:45 PM $ 0.0699
-0.11%
$ 10.83 million $ 138,976
2:44 PM $ 0.0699
-0.06%
$ 10.84 million $ 139,110
2:43 PM $ 0.07
+0.00%
$ 10.84 million $ 139,110
2:42 PM $ 0.07
+0.00%
$ 10.84 million $ 139,205
2:41 PM $ 0.07
+0.10%
$ 10.84 million $ 139,245
2:40 PM $ 0.0699
+0.08%
$ 10.84 million $ 139,245
2:39 PM $ 0.0699
-0.01%
$ 10.83 million $ 139,636
2:38 PM $ 0.0699
-0.08%
$ 10.83 million $ 139,629
2:37 PM $ 0.0699
+0.03%
$ 10.83 million $ 140,116
2:36 PM $ 0.0699
+0.00%
$ 10.83 million $ 141,320
2:35 PM $ 0.0699
-0.04%
$ 10.83 million $ 153,045
2:34 PM $ 0.0699
+0.01%
$ 10.84 million $ 159,723
2:33 PM $ 0.0699
+0.00%
$ 10.84 million $ 168,711
2:32 PM $ 0.0699
-0.04%
$ 10.84 million $ 173,628
2:31 PM $ 0.0699
+0.11%
$ 10.84 million $ 178,681
2:30 PM $ 0.0699
+0.00%
$ 10.84 million $ 190,118
2:29 PM $ 0.0699
-0.08%
$ 10.83 million $ 190,118
2:28 PM $ 0.0699
-0.03%
$ 10.83 million $ 190,084
2:27 PM $ 0.0699
+0.05%
$ 10.83 million $ 190,202
2:26 PM $ 0.0699
+0.02%
$ 10.83 million $ 190,195
2:25 PM $ 0.0699
+0.02%
$ 10.83 million $ 190,189
2:24 PM $ 0.0699
-0.05%
$ 10.83 million $ 190,115
2:23 PM $ 0.0699
-0.01%
$ 10.83 million $ 190,187
2:22 PM $ 0.0699
+0.06%
$ 10.83 million $ 190,311
2:21 PM $ 0.0699
-0.07%
$ 10.83 million $ 190,386
2:20 PM $ 0.0699
+0.00%
$ 10.83 million $ 190,445
2:19 PM $ 0.0699
+0.03%
$ 10.84 million $ 190,452
2:18 PM $ 0.0699
+0.09%
$ 10.84 million $ 190,452
2:17 PM $ 0.0699
+0.01%
$ 10.84 million $ 190,433
2:16 PM $ 0.0698
-0.01%
$ 10.84 million $ 190,433
2:15 PM $ 0.0699
+0.04%
$ 10.84 million $ 190,438
2:14 PM $ 0.0698
+0.36%
$ 10.82 million $ 190,428
2:13 PM $ 0.0696
+0.01%
$ 10.82 million $ 190,402
2:12 PM $ 0.0696
+0.00%
$ 10.82 million $ 190,425
2:11 PM $ 0.0696
-0.02%
$ 10.82 million $ 190,437
2:10 PM $ 0.0696
+0.00%
$ 10.82 million $ 190,438
2:09 PM $ 0.0696
-0.01%
$ 10.79 million $ 190,463