Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.0678
-1.20%
$10.51 million $179,163
Jul 2, 2026 $0.0687
-5.25%
$10.66 million $117,637
Jul 1, 2026 $0.0725
-0.18%
$11.23 million $130,001
Jun 30, 2026 $0.0726
-1.01%
$11.25 million $125,212
Jun 29, 2026 $0.0733
-2.27%
$11.36 million $154,627
Jun 28, 2026 $0.075
+0.11%
$11.63 million $165,543
Jun 27, 2026 $0.075
-2.49%
$11.62 million $119,243
Jun 26, 2026 $0.0769
-0.52%
$11.92 million $120,734
Jun 25, 2026 $0.0773
+1.03%
$11.98 million $180,861
Jun 24, 2026 $0.0765
+1.44%
$11.86 million $144,736
Jun 23, 2026 $0.0754
-5.77%
$11.69 million $179,108
Jun 22, 2026 $0.08
-1.52%
$12.41 million $161,481
Jun 21, 2026 $0.0813
-0.27%
$12.6 million $153,443
Jun 20, 2026 $0.0815
-2.16%
$12.63 million $118,763
Jun 19, 2026 $0.0833
-0.17%
$12.91 million $160,354
Jun 18, 2026 $0.0834
-0.07%
$12.93 million $338,347
Jun 17, 2026 $0.0835
+16.33%
$12.94 million $319,645
Jun 16, 2026 $0.0718
-0.57%
$11.12 million $105,449
Jun 15, 2026 $0.0722
-8.21%
$11.19 million $153,027
Jun 14, 2026 $0.0786
-0.97%
$12.18 million $129,999
Jun 13, 2026 $0.0794
-2.08%
$12.32 million $137,421
Jun 12, 2026 $0.0811
-9.80%
$12.57 million $204,775
Jun 11, 2026 $0.0899
-12.94%
$13.94 million $598,518
Jun 10, 2026 $0.103
+8.31%
$16.01 million $342,680
Jun 9, 2026 $0.0953
+2.07%
$14.78 million $351,730
Jun 8, 2026 $0.0934
-1.22%
$14.48 million $331,979
Jun 7, 2026 $0.0946
+18.08%
$14.66 million $637,936
Jun 6, 2026 $0.0801
-0.96%
$12.42 million $139,511
Jun 5, 2026 $0.0809
-10.18%
$12.54 million $137,498
Jun 4, 2026 $0.0901
-5.41%
$13.96 million $151,477
Jun 3, 2026 $0.0952
+3.88%
$14.76 million $209,826
Jun 2, 2026 $0.0917
-17.98%
$14.22 million $545,638
Jun 1, 2026 $0.112
+5.87%
$17.32 million $420,417
May 31, 2026 $0.106
-29.77%
$16.36 million $593,357
May 30, 2026 $0.15
+59.37%
$25.73 million $3.05 million
May 29, 2026 $0.0943
-2.84%
$14.6 million $1.1 million
May 28, 2026 $0.0971
+32.76%
$15.03 million $2.46 million
May 27, 2026 $0.0731
+103.59%
$11.35 million $1.68 million
May 26, 2026 $0.0359
-14.42%
$5.57 million $487,989
May 25, 2026 $0.042
-18.32%
$6.5 million $347,222
May 24, 2026 $0.0512
-3.86%
$7.92 million $364,336
May 23, 2026 $0.0533
-18.58%
$8.26 million $279,298
May 22, 2026 $0.0655
+2.05%
$10.14 million $332,424
May 21, 2026 $0.0641
-21.11%
$9.94 million $396,066
May 20, 2026 $0.0813
-25.55%
$12.6 million $1.83 million
May 19, 2026 $0.109
+117.21%
$16.68 million $2.92 million
May 18, 2026 $0.0503
+131.16%
$7.75 million $806,022
May 17, 2026 $0.0218
-5.45%
$3.37 million $72,941
May 16, 2026 $0.023
+3.39%
$3.56 million $72,847
May 15, 2026 $0.0223
-6.14%
$3.45 million $86,294