Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0955
+2.79%
$ 14.8 million $ 406,580
Mar 2, 2026 $ 0.0929
+0.88%
$ 14.4 million $ 285,334
Mar 1, 2026 $ 0.0921
-1.48%
$ 14.27 million $ 278,377
Feb 28, 2026 $ 0.0935
+2.82%
$ 14.49 million $ 297,314
Feb 27, 2026 $ 0.0909
+9.24%
$ 14.1 million $ 704,020
Feb 26, 2026 $ 0.0833
-19.02%
$ 12.92 million $ 160,245
Feb 25, 2026 $ 0.103
+4.52%
$ 15.95 million $ 171,152
Feb 24, 2026 $ 0.0985
-1.11%
$ 15.27 million $ 135,422
Feb 23, 2026 $ 0.0996
-1.64%
$ 15.44 million $ 144,114
Feb 22, 2026 $ 0.101
+0.11%
$ 15.7 million $ 152,543
Feb 21, 2026 $ 0.101
-0.87%
$ 15.68 million $ 129,423
Feb 20, 2026 $ 0.102
-0.73%
$ 15.84 million $ 233,478
Feb 19, 2026 $ 0.103
+4.32%
$ 15.94 million $ 187,301
Feb 18, 2026 $ 0.0986
-3.84%
$ 15.26 million $ 221,482
Feb 17, 2026 $ 0.0992
-4.16%
$ 15.38 million $ 283,115
Feb 16, 2026 $ 0.104
+11.45%
$ 16.05 million $ 314,195
Feb 15, 2026 $ 0.0929
-2.28%
$ 14.4 million $ 214,081
Feb 14, 2026 $ 0.095
+5.84%
$ 14.73 million $ 506,055
Feb 13, 2026 $ 0.0898
-8.42%
$ 13.92 million $ 363,625
Feb 12, 2026 $ 0.0981
-18.06%
$ 15.2 million $ 230,088
Feb 11, 2026 $ 0.12
+1.98%
$ 18.56 million $ 407,725
Feb 10, 2026 $ 0.117
+4.71%
$ 18.19 million $ 372,654
Feb 9, 2026 $ 0.112
-3.18%
$ 17.37 million $ 251,576
Feb 8, 2026 $ 0.116
+2.04%
$ 17.94 million $ 471,005
Feb 7, 2026 $ 0.113
-1.10%
$ 17.58 million $ 667,551
Feb 6, 2026 $ 0.115
+0.28%
$ 17.78 million $ 399,548
Feb 5, 2026 $ 0.114
-7.81%
$ 17.73 million $ 490,019
Feb 4, 2026 $ 0.124
-5.56%
$ 19.23 million $ 207,558
Feb 3, 2026 $ 0.131
+13.15%
$ 20.36 million $ 781,819
Feb 2, 2026 $ 0.116
-7.79%
$ 18 million $ 428,996
Feb 1, 2026 $ 0.126
-11.27%
$ 19.52 million $ 457,621
Jan 31, 2026 $ 0.142
+6.25%
$ 22 million $ 2.13 million
Jan 30, 2026 $ 0.134
+25.01%
$ 20.7 million $ 2.15 million
Jan 29, 2026 $ 0.0897
+15.96%
$ 13.91 million $ 213,152
Jan 28, 2026 $ 0.0774
-8.68%
$ 12 million $ 177,281
Jan 27, 2026 $ 0.0848
+2.73%
$ 13.14 million $ 1.32 million
Jan 26, 2026 $ 0.0825
-21.82%
$ 12.79 million $ 1.42 million
Jan 25, 2026 $ 0.106
-1.17%
$ 16.36 million $ 2.63 million
Jan 24, 2026 $ 0.107
-15.31%
$ 16.55 million $ 72.25 million
Jan 23, 2026 $ 0.126
+6.43%
$ 19.54 million $ 11.44 million
Jan 22, 2026 $ 0.119
+11.82%
$ 18.22 million $ 12.11 million
Jan 21, 2026 $ 0.106
-24.02%
$ 16.47 million $ 2.72 million
Jan 20, 2026 $ 0.14
-16.60%
$ 21.56 million $ 2.54 million
Jan 19, 2026 $ 0.167
+44.58%
$ 167.42 million $ 4.11 million
Jan 18, 2026 $ 0.119
+34.40%
$ -- $ 221
Jan 17, 2026 $ 0.0882
+9.21%
$ -- $ 1,091
Jan 16, 2026 $ 0.0809
+16.53%
$ -- $ 222,425
Download