Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0802
+0.12%
$ 12.43 million $ 140,397
Jun 6, 11 PM $ 0.0801
+0.51%
$ 12.42 million $ 139,511
Jun 6, 10 PM $ 0.0797
+0.52%
$ 12.35 million $ 142,989
Jun 6, 9 PM $ 0.0793
-1.19%
$ 12.29 million $ 141,454
Jun 6, 8 PM $ 0.0802
-1.80%
$ 12.44 million $ 138,036
Jun 6, 7 PM $ 0.0817
+0.08%
$ 12.67 million $ 135,542
Jun 6, 6 PM $ 0.0817
+0.37%
$ 12.66 million $ 138,007
Jun 6, 5 PM $ 0.0813
-2.42%
$ 12.61 million $ 140,383
Jun 6, 4 PM $ 0.0834
-0.49%
$ 12.92 million $ 141,290
Jun 6, 3 PM $ 0.0838
-0.33%
$ 12.98 million $ 140,574
Jun 6, 2 PM $ 0.084
-0.30%
$ 13.03 million $ 141,170
Jun 6, 1 PM $ 0.0843
+2.69%
$ 13.07 million $ 140,770
Jun 6, 12 PM $ 0.0821
-0.11%
$ 12.72 million $ 138,426
Jun 6, 11 AM $ 0.0822
-0.68%
$ 12.74 million $ 138,028
Jun 6, 10 AM $ 0.0827
+2.99%
$ 12.82 million $ 131,502
Jun 6, 9 AM $ 0.0803
+0.23%
$ 12.45 million $ 128,491
Jun 6, 8 AM $ 0.0802
+0.03%
$ 12.42 million $ 128,039
Jun 6, 7 AM $ 0.0801
-0.40%
$ 12.42 million $ 130,308
Jun 6, 6 AM $ 0.0805
-0.18%
$ 12.47 million $ 132,241
Jun 6, 5 AM $ 0.0806
+0.19%
$ 12.49 million $ 134,242
Jun 6, 4 AM $ 0.0804
-0.14%
$ 12.47 million $ 133,787
Jun 6, 3 AM $ 0.0806
+0.17%
$ 12.49 million $ 134,060
Jun 6, 2 AM $ 0.0804
+0.02%
$ 12.46 million $ 135,271
Jun 6, 1 AM $ 0.0804
-0.10%
$ 12.47 million $ 135,883
Jun 6, 12 AM $ 0.0805
-0.47%
$ 12.48 million $ 137,334
Jun 5, 11 PM $ 0.0809
-1.96%
$ 12.54 million $ 137,498
Jun 5, 10 PM $ 0.0825
+0.10%
$ 12.79 million $ 134,128
Jun 5, 9 PM $ 0.0824
-0.12%
$ 12.77 million $ 133,772
Jun 5, 8 PM $ 0.0825
-0.07%
$ 12.79 million $ 133,910
Jun 5, 7 PM $ 0.0826
-1.31%
$ 12.8 million $ 139,200
Jun 5, 6 PM $ 0.0837
-0.76%
$ 12.97 million $ 137,357
Jun 5, 5 PM $ 0.0843
-2.33%
$ 13.07 million $ 137,946
Jun 5, 4 PM $ 0.0863
-0.15%
$ 13.38 million $ 136,322
Jun 5, 3 PM $ 0.0865
-0.58%
$ 13.4 million $ 137,748
Jun 5, 2 PM $ 0.087
-0.77%
$ 13.48 million $ 138,148
Jun 5, 1 PM $ 0.0876
-0.88%
$ 13.58 million $ 137,340
Jun 5, 12 PM $ 0.0884
-0.56%
$ 13.71 million $ 132,917
Jun 5, 11 AM $ 0.0889
-0.21%
$ 13.78 million $ 139,227
Jun 5, 10 AM $ 0.0891
-0.73%
$ 13.81 million $ 142,004
Jun 5, 9 AM $ 0.0898
+0.02%
$ 13.91 million $ 142,426
Jun 5, 8 AM $ 0.0897
-0.10%
$ 13.91 million $ 143,279
Jun 5, 7 AM $ 0.0898
-0.30%
$ 13.93 million $ 142,149
Jun 5, 6 AM $ 0.0901
-0.05%
$ 13.97 million $ 141,495
Jun 5, 5 AM $ 0.0902
-0.02%
$ 13.98 million $ 143,686
Jun 5, 4 AM $ 0.0902
-0.14%
$ 13.98 million $ 145,936
Jun 5, 3 AM $ 0.0903
+0.10%
$ 14 million $ 147,406
Jun 5, 2 AM $ 0.0902
+0.21%
$ 13.98 million $ 147,316
Jun 5, 1 AM $ 0.09
-0.09%
$ 13.95 million $ 148,353
Jun 5, 12 AM $ 0.0901
+0.07%
$ 13.97 million $ 150,953
Jun 4, 11 PM $ 0.0901
-0.04%
$ 13.96 million $ 151,477