Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.0892
-0.11%
$13.82 million $321,212
Oct 7, 1 PM $0.0893
+0.08%
$13.85 million $321,410
Oct 7, 12 PM $0.0892
-0.14%
$13.83 million $322,349
Oct 7, 11 AM $0.0893
+0.14%
$13.85 million $322,439
Oct 7, 10 AM $0.0893
-0.10%
$13.84 million $323,862
Oct 7, 9 AM $0.0893
+0.08%
$13.84 million $324,065
Oct 7, 8 AM $0.0893
-3.10%
$13.84 million $323,897
Oct 7, 7 AM $0.0923
-2.73%
$14.31 million $318,812
Oct 7, 6 AM $0.0949
+0.13%
$14.71 million $319,433
Oct 7, 5 AM $0.0948
-0.78%
$14.69 million $323,501
Oct 7, 4 AM $0.0956
-3.65%
$14.81 million $324,913
Oct 7, 3 AM $0.0993
-2.90%
$15.38 million $314,356
Oct 7, 2 AM $0.102
-4.16%
$15.84 million $357,545
Oct 7, 1 AM $0.108
+8.49%
$16.74 million $339,324
Oct 7, 12 AM $0.0996
+0.00%
$15.43 million $332,389
Oct 6, 11 PM $0.0996
-0.18%
$15.44 million $332,679
Oct 6, 10 PM $0.0999
-0.60%
$15.48 million $349,752
Oct 6, 9 PM $0.1
-10.53%
$15.57 million $345,935
Oct 6, 8 PM $0.112
+26.07%
$17.38 million $286,973
Oct 6, 7 PM $0.089
+0.26%
$13.79 million $257,402
Oct 6, 6 PM $0.0888
+0.51%
$13.76 million $248,530
Oct 6, 5 PM $0.0883
-0.28%
$13.69 million $242,572
Oct 6, 4 PM $0.0883
+0.11%
$13.69 million $239,296
Oct 6, 3 PM $0.0882
+0.12%
$13.67 million $232,942
Oct 6, 2 PM $0.0881
-0.10%
$13.66 million $235,476
Oct 6, 1 PM $0.0882
+0.00%
$13.66 million $235,076
Oct 6, 12 PM $0.0882
-0.24%
$13.66 million $233,517
Oct 6, 11 AM $0.0883
+0.07%
$13.69 million $233,529
Oct 6, 10 AM $0.0883
+0.46%
$13.68 million $232,170
Oct 6, 9 AM $0.0879
+0.11%
$13.63 million $231,882
Oct 6, 8 AM $0.0878
+0.16%
$13.62 million $352,153
Oct 6, 7 AM $0.0877
-1.81%
$13.6 million $351,846
Oct 6, 6 AM $0.0893
-3.21%
$13.85 million $352,613
Oct 6, 5 AM $0.0923
-1.19%
$14.31 million $231,693
Oct 6, 4 AM $0.0934
-4.95%
$14.48 million $227,809
Oct 6, 3 AM $0.0982
+16.52%
$15.22 million $228,105
Oct 6, 2 AM $0.0843
+0.31%
$13.06 million $181,632
Oct 6, 1 AM $0.0841
-2.86%
$13.04 million $181,621
Oct 6, 12 AM $0.0866
+0.11%
$13.43 million $165,446
Oct 5, 11 PM $0.0865
+1.31%
$13.41 million $173,612
Oct 5, 10 PM $0.0854
+0.42%
$13.24 million $230,947
Oct 5, 9 PM $0.0851
-0.14%
$13.18 million $230,797
Oct 5, 8 PM $0.0851
+0.21%
$13.2 million $230,608
Oct 5, 7 PM $0.0849
-0.11%
$13.16 million $229,816
Oct 5, 6 PM $0.085
+0.01%
$13.18 million $229,387
Oct 5, 5 PM $0.085
+0.15%
$13.18 million $229,216
Oct 5, 4 PM $0.0849
-0.24%
$13.16 million $226,013
Oct 5, 3 PM $0.0851
-0.35%
$13.19 million $225,900
Oct 5, 2 PM $0.0854
-0.25%
$13.23 million $223,775
Oct 5, 1 PM $0.0856
-0.05%
$13.27 million $224,142