Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.146
-0.04%
$ 22.67 million $ 191,419
Aug 6, 2 PM $ 0.146
+0.01%
$ 22.67 million $ 208,317
Aug 6, 1 PM $ 0.146
+0.29%
$ 22.67 million $ 220,189
Aug 6, 12 PM $ 0.146
+0.06%
$ 22.6 million $ 220,933
Aug 6, 11 AM $ 0.146
+0.07%
$ 22.59 million $ 220,508
Aug 6, 10 AM $ 0.146
+0.18%
$ 22.57 million $ 221,318
Aug 6, 9 AM $ 0.145
-0.31%
$ 22.53 million $ 223,392
Aug 6, 8 AM $ 0.146
-0.02%
$ 22.6 million $ 224,606
Aug 6, 7 AM $ 0.146
+0.12%
$ 22.61 million $ 224,946
Aug 6, 6 AM $ 0.146
-0.16%
$ 22.58 million $ 220,428
Aug 6, 5 AM $ 0.146
+0.09%
$ 22.62 million $ 220,488
Aug 6, 4 AM $ 0.146
+0.02%
$ 22.6 million $ 221,238
Aug 6, 3 AM $ 0.146
-0.05%
$ 22.59 million $ 228,285
Aug 6, 2 AM $ 0.146
-0.05%
$ 22.6 million $ 224,787
Aug 6, 1 AM $ 0.146
+0.07%
$ 22.62 million $ 247,947
Aug 6, 12 AM $ 0.146
+0.29%
$ 22.6 million $ 249,003
Aug 5, 11 PM $ 0.145
-0.09%
$ 22.54 million $ 249,303
Aug 5, 10 PM $ 0.146
-0.15%
$ 22.56 million $ 250,310
Aug 5, 9 PM $ 0.146
-0.15%
$ 22.59 million $ 250,908
Aug 5, 8 PM $ 0.146
-0.21%
$ 22.63 million $ 255,480
Aug 5, 7 PM $ 0.146
+0.52%
$ 22.67 million $ 283,372
Aug 5, 6 PM $ 0.146
-0.42%
$ 22.56 million $ 283,110
Aug 5, 5 PM $ 0.146
+0.38%
$ 22.65 million $ 287,403
Aug 5, 4 PM $ 0.146
+0.03%
$ 22.57 million $ 288,148
Aug 5, 3 PM $ 0.146
-0.65%
$ 22.56 million $ 288,110
Aug 5, 2 PM $ 0.146
+0.69%
$ 22.71 million $ 271,823
Aug 5, 1 PM $ 0.145
-1.48%
$ 22.55 million $ 282,566
Aug 5, 12 PM $ 0.148
+0.06%
$ 22.89 million $ 275,202
Aug 5, 11 AM $ 0.148
-0.36%
$ 22.88 million $ 309,457
Aug 5, 10 AM $ 0.148
+0.57%
$ 22.96 million $ 308,213
Aug 5, 9 AM $ 0.147
-0.48%
$ 22.83 million $ 296,632
Aug 5, 8 AM $ 0.148
+0.12%
$ 22.94 million $ 306,358
Aug 5, 7 AM $ 0.148
+0.18%
$ 22.92 million $ 295,993
Aug 5, 6 AM $ 0.148
-0.07%
$ 22.88 million $ 305,958
Aug 5, 5 AM $ 0.148
-1.61%
$ 22.89 million $ 308,659
Aug 5, 4 AM $ 0.15
+0.05%
$ 23.27 million $ 299,216
Aug 5, 3 AM $ 0.15
+0.01%
$ 23.25 million $ 308,153
Aug 5, 2 AM $ 0.15
+0.19%
$ 23.25 million $ 307,160
Aug 5, 1 AM $ 0.15
+1.11%
$ 23.21 million $ 293,969
Aug 5, 12 AM $ 0.148
+0.13%
$ 22.95 million $ 288,329
Aug 4, 11 PM $ 0.148
-0.03%
$ 22.92 million $ 289,232
Aug 4, 10 PM $ 0.148
-0.35%
$ 22.93 million $ 289,239
Aug 4, 9 PM $ 0.148
-0.58%
$ 23.01 million $ 288,974
Aug 4, 8 PM $ 0.149
+4.34%
$ 23.14 million $ 263,948
Aug 4, 7 PM $ 0.143
-0.09%
$ 22.18 million $ 253,706
Aug 4, 6 PM $ 0.143
+0.02%
$ 22.2 million $ 252,537
Aug 4, 5 PM $ 0.143
+0.83%
$ 22.2 million $ 252,097
Aug 4, 4 PM $ 0.142
+0.51%
$ 22.02 million $ 258,508
Aug 4, 3 PM $ 0.141
-0.67%
$ 21.91 million $ 257,573
Aug 4, 2 PM $ 0.142
+2.13%
$ 22.05 million $ 257,218