Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.07
-0.10%
$ 10.86 million $ 233,772
4:30 PM $ 0.07
-0.03%
$ 10.86 million $ 233,526
4:29 PM $ 0.07
+0.01%
$ 10.85 million $ 233,384
4:28 PM $ 0.07
-0.24%
$ 10.85 million $ 233,366
4:27 PM $ 0.0702
+0.06%
$ 10.85 million $ 233,343
4:26 PM $ 0.0701
-0.04%
$ 10.85 million $ 233,363
4:25 PM $ 0.0702
+0.08%
$ 10.85 million $ 233,354
4:24 PM $ 0.0701
+0.01%
$ 10.87 million $ 233,235
4:23 PM $ 0.0701
-0.01%
$ 10.87 million $ 233,199
4:22 PM $ 0.0701
-0.06%
$ 10.87 million $ 233,164
4:21 PM $ 0.0702
-0.02%
$ 10.87 million $ 233,141
4:20 PM $ 0.0702
+0.15%
$ 10.87 million $ 233,092
4:19 PM $ 0.0701
-0.18%
$ 10.86 million $ 232,879
4:18 PM $ 0.0702
+0.01%
$ 10.86 million $ 232,889
4:17 PM $ 0.0702
-0.03%
$ 10.86 million $ 232,726
4:16 PM $ 0.0702
+0.25%
$ 10.86 million $ 232,726
4:15 PM $ 0.07
+0.05%
$ 10.86 million $ 232,538
4:14 PM $ 0.07
-0.09%
$ 10.85 million $ 232,369
4:13 PM $ 0.0701
-0.05%
$ 10.85 million $ 232,211
4:12 PM $ 0.0701
+0.04%
$ 10.85 million $ 232,147
4:11 PM $ 0.0701
-0.22%
$ 10.85 million $ 232,115
4:10 PM $ 0.0702
-0.01%
$ 10.85 million $ 231,993
4:09 PM $ 0.0702
+0.19%
$ 10.88 million $ 231,772
4:08 PM $ 0.0701
+0.00%
$ 10.88 million $ 231,690
4:07 PM $ 0.0701
+0.16%
$ 10.88 million $ 231,645
4:06 PM $ 0.07
-0.17%
$ 10.88 million $ 231,566
4:05 PM $ 0.0701
-0.24%
$ 10.88 million $ 231,534
4:04 PM $ 0.0703
+0.05%
$ 10.89 million $ 231,352
4:03 PM $ 0.0702
+0.05%
$ 10.89 million $ 231,308
4:02 PM $ 0.0702
+0.18%
$ 10.89 million $ 231,246
4:01 PM $ 0.0701
+0.00%
$ 10.89 million $ 231,246
4:00 PM $ 0.0701
+0.02%
$ 10.89 million $ 231,246
3:59 PM $ 0.07
-0.01%
$ 10.85 million $ 231,220
3:58 PM $ 0.07
+0.02%
$ 10.85 million $ 231,206
3:57 PM $ 0.07
-0.02%
$ 10.85 million $ 231,283
3:56 PM $ 0.07
+0.04%
$ 10.85 million $ 231,287
3:55 PM $ 0.07
+0.00%
$ 10.85 million $ 231,263
3:54 PM $ 0.07
+0.03%
$ 10.85 million $ 231,110
3:53 PM $ 0.07
-0.01%
$ 10.85 million $ 231,062
3:52 PM $ 0.07
+0.04%
$ 10.85 million $ 231,010
3:51 PM $ 0.07
-0.01%
$ 10.85 million $ 230,975
3:50 PM $ 0.07
-0.06%
$ 10.85 million $ 230,955
3:49 PM $ 0.07
-0.07%
$ 10.85 million $ 231,032
3:48 PM $ 0.0701
+0.08%
$ 10.85 million $ 231,038
3:47 PM $ 0.07
-0.01%
$ 10.85 million $ 230,959
3:46 PM $ 0.07
-0.03%
$ 10.85 million $ 230,936
3:45 PM $ 0.07
+0.04%
$ 10.85 million $ 230,912
3:44 PM $ 0.07
+0.08%
$ 10.85 million $ 230,892
3:43 PM $ 0.07
-0.02%
$ 10.85 million $ 230,918
3:42 PM $ 0.07
-0.12%
$ 10.85 million $ 230,902