Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0867
+0.07%
$ 13.43 million $ 434,503
2:43 AM $ 0.0866
-0.06%
$ 13.43 million $ 434,571
2:42 AM $ 0.0867
+0.08%
$ 13.43 million $ 434,662
2:41 AM $ 0.0866
-0.32%
$ 13.43 million $ 434,624
2:40 AM $ 0.0869
-0.18%
$ 13.43 million $ 434,671
2:39 AM $ 0.087
+0.26%
$ 13.49 million $ 434,673
2:38 AM $ 0.0868
-0.03%
$ 13.49 million $ 434,667
2:37 AM $ 0.0868
-0.05%
$ 13.49 million $ 434,711
2:36 AM $ 0.0869
+0.48%
$ 13.49 million $ 434,609
2:35 AM $ 0.0865
-0.18%
$ 13.49 million $ 434,655
2:34 AM $ 0.0866
-0.13%
$ 13.43 million $ 434,626
2:33 AM $ 0.0867
+0.23%
$ 13.43 million $ 434,626
2:32 AM $ 0.0865
+0.16%
$ 13.43 million $ 434,595
2:31 AM $ 0.0864
-0.05%
$ 13.43 million $ 434,555
2:30 AM $ 0.0864
-0.32%
$ 13.43 million $ 434,530
2:29 AM $ 0.0867
+0.06%
$ 13.44 million $ 434,483
2:28 AM $ 0.0867
+0.29%
$ 13.44 million $ 434,387
2:27 AM $ 0.0864
-0.36%
$ 13.44 million $ 434,402
2:26 AM $ 0.0867
+0.05%
$ 13.44 million $ 434,430
2:25 AM $ 0.0867
+0.28%
$ 13.44 million $ 434,514
2:24 AM $ 0.0864
-0.03%
$ 13.4 million $ 434,630
2:23 AM $ 0.0865
+0.00%
$ 13.4 million $ 435,151
2:22 AM $ 0.0865
-0.25%
$ 13.4 million $ 435,151
2:21 AM $ 0.0867
+0.02%
$ 13.4 million $ 435,214
2:20 AM $ 0.0867
+0.03%
$ 13.4 million $ 435,245
2:19 AM $ 0.0866
-0.02%
$ 13.43 million $ 435,335
2:18 AM $ 0.0867
+0.02%
$ 13.43 million $ 435,360
2:17 AM $ 0.0866
-0.04%
$ 13.43 million $ 435,381
2:16 AM $ 0.0867
-0.04%
$ 13.43 million $ 435,409
2:15 AM $ 0.0867
+0.00%
$ 13.43 million $ 435,408
2:14 AM $ 0.0867
+0.03%
$ 13.44 million $ 435,385
2:13 AM $ 0.0867
+0.25%
$ 13.44 million $ 435,410
2:12 AM $ 0.0865
-0.10%
$ 13.44 million $ 435,468
2:11 AM $ 0.0866
+0.00%
$ 13.44 million $ 435,598
2:10 AM $ 0.0866
+0.26%
$ 13.44 million $ 435,598
2:09 AM $ 0.0863
-0.01%
$ 13.38 million $ 435,591
2:08 AM $ 0.0863
-0.26%
$ 13.38 million $ 435,574
2:07 AM $ 0.0866
+0.02%
$ 13.38 million $ 435,545
2:06 AM $ 0.0866
+0.04%
$ 13.38 million $ 435,505
2:05 AM $ 0.0865
+0.10%
$ 13.38 million $ 435,487
2:04 AM $ 0.0864
+0.04%
$ 13.4 million $ 435,547
2:03 AM $ 0.0864
+0.00%
$ 13.4 million $ 435,689
2:02 AM $ 0.0864
+0.18%
$ 13.4 million $ 435,945
2:01 AM $ 0.0862
+0.21%
$ 13.4 million $ 435,986
2:00 AM $ 0.0861
-0.49%
$ 13.4 million $ 435,964
1:59 AM $ 0.0865
+0.01%
$ 13.4 million $ 435,930
1:58 AM $ 0.0865
-0.03%
$ 13.4 million $ 435,935
1:57 AM $ 0.0865
+0.10%
$ 13.4 million $ 435,927
1:56 AM $ 0.0864
-0.11%
$ 13.4 million $ 435,919
1:55 AM $ 0.0865
+0.17%
$ 13.4 million $ 435,956