Roll Historical Data

ROLL Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.129
-0.03%
$ 20.04 million $ 221,113
6:16 PM $ 0.129
+0.00%
$ 20.04 million $ 221,189
6:15 PM $ 0.129
-0.02%
$ 20.04 million $ 221,185
6:14 PM $ 0.129
+0.01%
$ 20.05 million $ 221,163
6:13 PM $ 0.129
-0.01%
$ 20.05 million $ 221,136
6:12 PM $ 0.129
+0.04%
$ 20.05 million $ 221,171
6:11 PM $ 0.129
-0.03%
$ 20.05 million $ 221,156
6:10 PM $ 0.129
+0.02%
$ 20.05 million $ 221,146
6:09 PM $ 0.129
-0.01%
$ 20.05 million $ 221,156
6:08 PM $ 0.129
+0.01%
$ 20.05 million $ 221,170
6:07 PM $ 0.129
-0.01%
$ 20.05 million $ 221,210
6:06 PM $ 0.129
+0.00%
$ 20.05 million $ 221,309
6:05 PM $ 0.129
-0.07%
$ 20.05 million $ 221,295
6:04 PM $ 0.129
+0.04%
$ 20.07 million $ 221,240
6:03 PM $ 0.129
+0.03%
$ 20.07 million $ 221,073
6:02 PM $ 0.129
-0.04%
$ 20.07 million $ 221,107
6:01 PM $ 0.129
+0.00%
$ 20.07 million $ 221,079
6:00 PM $ 0.129
+0.00%
$ 20.07 million $ 221,115
5:59 PM $ 0.129
+0.06%
$ 20.06 million $ 221,179
5:58 PM $ 0.129
-0.01%
$ 20.06 million $ 221,201
5:57 PM $ 0.129
+0.04%
$ 20.06 million $ 221,199
5:56 PM $ 0.129
-0.04%
$ 20.06 million $ 221,256
5:55 PM $ 0.129
+0.00%
$ 20.06 million $ 221,272
5:54 PM $ 0.129
-0.03%
$ 20.05 million $ 221,319
5:53 PM $ 0.129
+0.02%
$ 20.05 million $ 221,391
5:52 PM $ 0.129
+0.06%
$ 20.05 million $ 221,440
5:51 PM $ 0.129
+0.02%
$ 20.05 million $ 221,491
5:50 PM $ 0.129
+0.02%
$ 20.05 million $ 221,374
5:49 PM $ 0.129
+0.00%
$ 20.03 million $ 221,401
5:48 PM $ 0.129
+0.01%
$ 20.03 million $ 225,780
5:47 PM $ 0.129
+0.02%
$ 20.03 million $ 225,772
5:46 PM $ 0.129
-0.01%
$ 20.03 million $ 225,803
5:45 PM $ 0.129
+0.03%
$ 20.03 million $ 225,779
5:44 PM $ 0.129
-0.01%
$ 20.03 million $ 225,707
5:43 PM $ 0.129
+0.01%
$ 20.03 million $ 225,728
5:42 PM $ 0.129
+0.01%
$ 20.03 million $ 225,703
5:41 PM $ 0.129
+0.02%
$ 20.03 million $ 225,557
5:40 PM $ 0.129
-0.03%
$ 20.03 million $ 225,554
5:39 PM $ 0.129
-0.01%
$ 20.03 million $ 225,548
5:38 PM $ 0.129
-0.01%
$ 20.03 million $ 225,557
5:37 PM $ 0.129
-0.08%
$ 20.03 million $ 225,574
5:36 PM $ 0.129
+0.01%
$ 20.03 million $ 225,651
5:35 PM $ 0.129
-0.02%
$ 20.03 million $ 225,689
5:34 PM $ 0.129
+0.02%
$ 20.05 million $ 225,671
5:33 PM $ 0.129
+0.00%
$ 20.05 million $ 225,672
5:32 PM $ 0.129
+0.00%
$ 20.05 million $ 225,618
5:31 PM $ 0.129
+0.02%
$ 20.05 million $ 225,515
5:30 PM $ 0.129
-0.02%
$ 20.05 million $ 225,488
5:29 PM $ 0.129
-0.03%
$ 20.04 million $ 225,451
5:28 PM $ 0.129
-0.01%
$ 20.04 million $ 225,428