Roll Historical Data

ROLL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0704
+0.21%
$ 10.91 million $ 171,408
Apr 11, 9 AM $ 0.0702
-0.15%
$ 10.88 million $ 211,418
Apr 11, 8 AM $ 0.0703
+0.11%
$ 10.9 million $ 211,697
Apr 11, 7 AM $ 0.0703
+0.04%
$ 10.89 million $ 213,618
Apr 11, 6 AM $ 0.0702
-0.27%
$ 10.88 million $ 214,938
Apr 11, 5 AM $ 0.0704
+0.08%
$ 10.91 million $ 215,128
Apr 11, 4 AM $ 0.0704
+0.07%
$ 10.91 million $ 214,337
Apr 11, 3 AM $ 0.0703
+0.00%
$ 10.9 million $ 217,067
Apr 11, 2 AM $ 0.0703
+0.05%
$ 10.9 million $ 216,839
Apr 11, 1 AM $ 0.0703
-0.12%
$ 10.89 million $ 216,369
Apr 11, 12 AM $ 0.0703
-0.19%
$ 10.9 million $ 216,675
Apr 10, 11 PM $ 0.0705
+0.08%
$ 10.93 million $ 212,960
Apr 10, 10 PM $ 0.0705
+0.44%
$ 10.92 million $ 214,205
Apr 10, 9 PM $ 0.0701
+0.18%
$ 10.87 million $ 203,521
Apr 10, 8 PM $ 0.07
-0.10%
$ 10.85 million $ 218,573
Apr 10, 7 PM $ 0.07
+0.09%
$ 10.86 million $ 238,695
Apr 10, 6 PM $ 0.07
-0.22%
$ 10.85 million $ 238,171
Apr 10, 5 PM $ 0.0701
+0.06%
$ 10.87 million $ 237,506
Apr 10, 4 PM $ 0.0701
+0.08%
$ 10.87 million $ 234,742
Apr 10, 3 PM $ 0.07
-0.23%
$ 10.85 million $ 231,220
Apr 10, 2 PM $ 0.0702
+0.95%
$ 10.88 million $ 227,340
Apr 10, 1 PM $ 0.0696
-0.50%
$ 10.78 million $ 166,278
Apr 10, 12 PM $ 0.0699
-0.49%
$ 10.84 million $ 163,060
Apr 10, 11 AM $ 0.0703
+0.04%
$ 10.89 million $ 159,042
Apr 10, 10 AM $ 0.0702
+1.02%
$ 10.89 million $ 157,341
Apr 10, 9 AM $ 0.0695
+0.21%
$ 10.78 million $ 114,014
Apr 10, 8 AM $ 0.0694
+0.16%
$ 10.76 million $ 114,108
Apr 10, 7 AM $ 0.0693
-0.34%
$ 10.74 million $ 137,658
Apr 10, 6 AM $ 0.0695
-0.04%
$ 10.77 million $ 136,305
Apr 10, 5 AM $ 0.0695
-0.42%
$ 10.78 million $ 136,672
Apr 10, 4 AM $ 0.0698
+0.24%
$ 10.82 million $ 137,018
Apr 10, 3 AM $ 0.0697
+0.13%
$ 10.8 million $ 134,846
Apr 10, 2 AM $ 0.0696
-1.04%
$ 10.78 million $ 135,850
Apr 10, 1 AM $ 0.0703
-0.21%
$ 10.9 million $ 136,944
Apr 10, 12 AM $ 0.0704
+0.87%
$ 10.92 million $ 138,620
Apr 9, 11 PM $ 0.0698
+0.00%
$ 10.82 million $ 140,787
Apr 9, 10 PM $ 0.0698
-0.06%
$ 10.82 million $ 141,907
Apr 9, 9 PM $ 0.0699
+0.02%
$ 10.83 million $ 142,842
Apr 9, 8 PM $ 0.0699
+0.85%
$ 10.83 million $ 144,391
Apr 9, 7 PM $ 0.0693
+0.34%
$ 10.74 million $ 126,609
Apr 9, 6 PM $ 0.069
+0.11%
$ 10.7 million $ 126,439
Apr 9, 5 PM $ 0.069
-0.19%
$ 10.69 million $ 128,071
Apr 9, 4 PM $ 0.0691
-0.48%
$ 10.71 million $ 135,005
Apr 9, 3 PM $ 0.0694
+0.10%
$ 10.76 million $ 138,519
Apr 9, 2 PM $ 0.0694
-0.26%
$ 10.75 million $ 139,943
Apr 9, 1 PM $ 0.0695
-0.06%
$ 10.78 million $ 145,699
Apr 9, 12 PM $ 0.0696
+0.58%
$ 10.79 million $ 145,166
Apr 9, 11 AM $ 0.0692
-0.58%
$ 10.72 million $ 145,262
Apr 9, 10 AM $ 0.0696
+0.57%
$ 10.79 million $ 172,043
Apr 9, 9 AM $ 0.0692
-0.55%
$ 10.72 million $ 174,087