Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.135
-0.54%
$20.94 million $173,921
Aug 13, 12 PM $0.136
-0.13%
$21.05 million $173,655
Aug 13, 11 AM $0.136
+0.07%
$21.08 million $174,008
Aug 13, 10 AM $0.136
-0.12%
$21.07 million $174,430
Aug 13, 9 AM $0.136
+1.30%
$21.09 million $174,650
Aug 13, 8 AM $0.134
-0.10%
$20.82 million $175,156
Aug 13, 7 AM $0.134
+0.00%
$20.84 million $175,744
Aug 13, 6 AM $0.134
+0.18%
$20.84 million $175,297
Aug 13, 5 AM $0.134
+0.01%
$20.8 million $175,345
Aug 13, 4 AM $0.134
-0.02%
$20.8 million $176,564
Aug 13, 3 AM $0.134
-0.02%
$20.81 million $176,062
Aug 13, 2 AM $0.134
+0.06%
$20.81 million $175,655
Aug 13, 1 AM $0.134
+0.01%
$20.8 million $175,226
Aug 13, 12 AM $0.134
+0.02%
$20.79 million $175,008
Aug 12, 11 PM $0.134
-0.13%
$20.79 million $174,986
Aug 12, 10 PM $0.134
+0.08%
$20.82 million $174,829
Aug 12, 9 PM $0.134
+0.04%
$20.8 million $174,517
Aug 12, 8 PM $0.134
-0.03%
$20.79 million $174,860
Aug 12, 7 PM $0.134
+0.02%
$20.8 million $173,840
Aug 12, 6 PM $0.134
-0.06%
$20.8 million $177,012
Aug 12, 5 PM $0.134
+0.12%
$20.81 million $177,044
Aug 12, 4 PM $0.134
-0.04%
$20.79 million $177,255
Aug 12, 3 PM $0.134
-0.07%
$20.79 million $176,682
Aug 12, 2 PM $0.134
+0.00%
$20.81 million $175,697
Aug 12, 1 PM $0.134
-0.07%
$20.81 million $176,667
Aug 12, 12 PM $0.134
-0.24%
$20.83 million $176,363
Aug 12, 11 AM $0.135
+0.06%
$20.88 million $176,002
Aug 12, 10 AM $0.135
-0.01%
$20.87 million $175,710
Aug 12, 9 AM $0.135
+0.24%
$20.87 million $175,414
Aug 12, 8 AM $0.134
-0.12%
$20.82 million $173,694
Aug 12, 7 AM $0.134
-0.10%
$20.85 million $174,344
Aug 12, 6 AM $0.135
+0.02%
$20.86 million $174,619
Aug 12, 5 AM $0.135
+0.00%
$20.86 million $175,301
Aug 12, 4 AM $0.135
+0.06%
$20.86 million $174,409
Aug 12, 3 AM $0.134
-0.08%
$20.84 million $174,472
Aug 12, 2 AM $0.135
+0.06%
$20.86 million $174,582
Aug 12, 1 AM $0.134
-0.06%
$20.85 million $183,720
Aug 12, 12 AM $0.135
+0.05%
$20.86 million $183,977
Aug 11, 11 PM $0.135
-0.04%
$20.85 million $205,532
Aug 11, 10 PM $0.135
+0.06%
$20.86 million $205,182
Aug 11, 9 PM $0.134
-0.09%
$20.84 million $205,752
Aug 11, 8 PM $0.135
-0.06%
$20.86 million $205,912
Aug 11, 7 PM $0.135
-0.26%
$20.88 million $207,658
Aug 11, 6 PM $0.135
+0.38%
$20.93 million $205,487
Aug 11, 5 PM $0.135
+0.01%
$20.85 million $205,500
Aug 11, 4 PM $0.135
-0.25%
$20.85 million $206,517
Aug 11, 3 PM $0.135
+0.06%
$20.9 million $207,647
Aug 11, 2 PM $0.135
-0.06%
$20.89 million $223,191
Aug 11, 1 PM $0.135
-0.22%
$20.91 million $227,262
Aug 11, 12 PM $0.135
+0.32%
$20.95 million $241,030