Roll Historical Data

ROLL Page 30
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0698
-0.01%
$ 10.83 million $ 131,789
3:41 PM $ 0.0698
+0.04%
$ 10.83 million $ 131,796
3:40 PM $ 0.0698
+0.12%
$ 10.83 million $ 131,847
3:39 PM $ 0.0697
-0.01%
$ 10.81 million $ 131,937
3:38 PM $ 0.0697
-0.04%
$ 10.81 million $ 131,934
3:37 PM $ 0.0698
+0.05%
$ 10.81 million $ 131,918
3:36 PM $ 0.0697
-0.10%
$ 10.81 million $ 131,900
3:35 PM $ 0.0698
-0.11%
$ 10.81 million $ 131,912
3:34 PM $ 0.0699
-0.10%
$ 10.83 million $ 131,940
3:33 PM $ 0.0699
-0.06%
$ 10.83 million $ 131,982
3:32 PM $ 0.07
+0.07%
$ 10.83 million $ 132,018
3:31 PM $ 0.0699
+0.05%
$ 10.83 million $ 132,067
3:30 PM $ 0.0699
-0.05%
$ 10.83 million $ 132,204
3:29 PM $ 0.0699
+0.02%
$ 10.84 million $ 132,187
3:28 PM $ 0.0699
-0.01%
$ 10.84 million $ 132,187
3:27 PM $ 0.0699
+0.02%
$ 10.84 million $ 132,380
3:26 PM $ 0.0699
-0.02%
$ 10.84 million $ 132,481
3:25 PM $ 0.0699
-0.01%
$ 10.84 million $ 132,732
3:24 PM $ 0.0699
-0.08%
$ 10.84 million $ 132,800
3:23 PM $ 0.07
+0.01%
$ 10.84 million $ 132,911
3:22 PM $ 0.07
+0.02%
$ 10.84 million $ 133,028
3:21 PM $ 0.07
+0.05%
$ 10.84 million $ 133,083
3:20 PM $ 0.0699
-0.02%
$ 10.84 million $ 133,068
3:19 PM $ 0.0699
-0.05%
$ 10.84 million $ 133,122
3:18 PM $ 0.07
-0.01%
$ 10.84 million $ 133,117
3:17 PM $ 0.07
+0.10%
$ 10.84 million $ 133,146
3:16 PM $ 0.0699
+0.07%
$ 10.84 million $ 133,232
3:15 PM $ 0.0699
-0.18%
$ 10.84 million $ 133,227
3:14 PM $ 0.07
+0.05%
$ 10.85 million $ 133,232
3:13 PM $ 0.0699
+0.04%
$ 10.85 million $ 133,270
3:12 PM $ 0.0699
-0.05%
$ 10.85 million $ 133,270
3:11 PM $ 0.07
-0.03%
$ 10.85 million $ 133,281
3:10 PM $ 0.07
+0.07%
$ 10.85 million $ 133,404
3:09 PM $ 0.0699
-0.05%
$ 10.84 million $ 133,528
3:08 PM $ 0.07
-0.02%
$ 10.84 million $ 133,607
3:07 PM $ 0.07
+0.01%
$ 10.84 million $ 133,791
3:06 PM $ 0.07
+0.04%
$ 10.84 million $ 134,108
3:05 PM $ 0.0699
-0.11%
$ 10.84 million $ 134,393
3:04 PM $ 0.07
+0.08%
$ 10.85 million $ 134,507
3:03 PM $ 0.07
-0.08%
$ 10.85 million $ 137,068
3:02 PM $ 0.07
+0.12%
$ 10.85 million $ 137,289
3:01 PM $ 0.0699
-0.03%
$ 10.85 million $ 137,405
3:00 PM $ 0.07
+0.00%
$ 10.85 million $ 137,644
Download