Roll Historical Data

ROLL Page 30
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.137
-0.04%
$ 21.22 million $ 239,290
1:08 AM $ 0.137
+0.05%
$ 21.22 million $ 239,256
1:07 AM $ 0.137
-0.02%
$ 21.22 million $ 239,251
1:06 AM $ 0.137
+0.02%
$ 21.22 million $ 239,314
1:05 AM $ 0.137
+0.01%
$ 21.22 million $ 239,313
1:04 AM $ 0.137
+0.02%
$ 21.21 million $ 239,333
1:03 AM $ 0.137
-0.01%
$ 21.21 million $ 239,349
1:02 AM $ 0.137
+0.07%
$ 21.21 million $ 239,367
1:01 AM $ 0.137
-0.02%
$ 21.21 million $ 239,432
1:00 AM $ 0.137
-0.02%
$ 21.21 million $ 239,421
Download