Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.135
+0.32%
$20.95 million $241,030
Aug 11, 11 AM $0.135
+0.02%
$20.89 million $241,029
Aug 11, 10 AM $0.135
-0.06%
$20.88 million $243,335
Aug 11, 9 AM $0.135
+0.09%
$20.9 million $245,997
Aug 11, 8 AM $0.135
-0.05%
$20.87 million $246,204
Aug 11, 7 AM $0.135
-0.03%
$20.89 million $245,196
Aug 11, 6 AM $0.135
+0.08%
$20.89 million $245,208
Aug 11, 5 AM $0.135
-0.97%
$20.87 million $245,657
Aug 11, 4 AM $0.136
-0.64%
$21.08 million $246,009
Aug 11, 3 AM $0.137
+0.05%
$21.21 million $247,300
Aug 11, 2 AM $0.137
-0.13%
$21.2 million $246,130
Aug 11, 1 AM $0.137
+0.11%
$21.23 million $239,677
Aug 11, 12 AM $0.137
+5.19%
$21.21 million $239,421
Aug 10, 11 PM $0.13
-0.09%
$20.16 million $215,426
Aug 10, 10 PM $0.13
+0.18%
$20.18 million $217,892
Aug 10, 9 PM $0.13
-0.10%
$20.14 million $217,801
Aug 10, 8 PM $0.13
-0.46%
$20.16 million $217,211
Aug 10, 7 PM $0.131
+1.14%
$20.26 million $222,468
Aug 10, 6 PM $0.129
-0.17%
$20.03 million $221,207
Aug 10, 5 PM $0.129
+0.14%
$20.06 million $221,179
Aug 10, 4 PM $0.129
+0.02%
$20.03 million $224,725
Aug 10, 3 PM $0.129
-0.16%
$20.03 million $226,547
Aug 10, 2 PM $0.129
-0.62%
$20.06 million $226,202
Aug 10, 1 PM $0.13
-6.52%
$20.19 million $226,059
Aug 10, 12 PM $0.139
-0.03%
$21.59 million $199,874
Aug 10, 11 AM $0.139
+0.09%
$21.6 million $199,578
Aug 10, 10 AM $0.139
-0.08%
$21.58 million $201,300
Aug 10, 9 AM $0.139
+0.01%
$21.6 million $201,001
Aug 10, 8 AM $0.139
-0.40%
$21.59 million $200,614
Aug 10, 7 AM $0.14
+0.54%
$21.68 million $200,053
Aug 10, 6 AM $0.139
-0.23%
$21.56 million $198,505
Aug 10, 5 AM $0.139
+0.08%
$21.61 million $198,611
Aug 10, 4 AM $0.139
+0.16%
$21.6 million $198,692
Aug 10, 3 AM $0.139
-0.67%
$21.56 million $197,289
Aug 10, 2 AM $0.14
-0.10%
$21.71 million $198,746
Aug 10, 1 AM $0.14
-0.21%
$21.73 million $199,061
Aug 10, 12 AM $0.141
-0.38%
$21.78 million $201,407
Aug 9, 11 PM $0.141
+0.06%
$21.86 million $201,236
Aug 9, 10 PM $0.141
-0.73%
$21.85 million $203,350
Aug 9, 9 PM $0.142
+0.04%
$22.01 million $203,913
Aug 9, 8 PM $0.142
-0.12%
$22 million $204,711
Aug 9, 7 PM $0.142
+0.12%
$22.03 million $204,352
Aug 9, 6 PM $0.142
-0.02%
$22 million $203,680
Aug 9, 5 PM $0.142
+0.05%
$22.01 million $196,812
Aug 9, 4 PM $0.142
-0.02%
$22 million $192,459
Aug 9, 3 PM $0.142
-0.04%
$22 million $189,491
Aug 9, 2 PM $0.142
+0.15%
$22.01 million $186,101
Aug 9, 1 PM $0.142
-0.08%
$21.98 million $186,584
Aug 9, 12 PM $0.142
-0.20%
$21.99 million $186,614
Aug 9, 11 AM $0.142
+0.35%
$22.04 million $186,665