Roll Historical Data

ROLL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.119
-1.43%
$ 18.44 million $ 504,330
Feb 9, 1 AM $ 0.121
+2.61%
$ 18.71 million $ 503,428
Feb 9, 12 AM $ 0.118
+1.71%
$ 18.25 million $ 490,442
Feb 8, 11 PM $ 0.116
+0.22%
$ 17.94 million $ 471,005
Feb 8, 10 PM $ 0.115
-0.78%
$ 17.89 million $ 470,111
Feb 8, 9 PM $ 0.116
-0.17%
$ 18.03 million $ 472,109
Feb 8, 8 PM $ 0.117
-1.40%
$ 18.06 million $ 472,431
Feb 8, 7 PM $ 0.118
+0.60%
$ 18.32 million $ 470,692
Feb 8, 6 PM $ 0.117
-0.08%
$ 18.21 million $ 466,668
Feb 8, 5 PM $ 0.118
-0.07%
$ 18.22 million $ 459,097
Feb 8, 4 PM $ 0.118
+0.79%
$ 18.28 million $ 456,621
Feb 8, 3 PM $ 0.117
+0.56%
$ 18.1 million $ 453,291
Feb 8, 2 PM $ 0.116
-1.87%
$ 17.98 million $ 428,805
Feb 8, 1 PM $ 0.118
-1.44%
$ 18.32 million $ 416,799
Feb 8, 12 PM $ 0.12
+0.32%
$ 18.6 million $ 374,100
Feb 8, 11 AM $ 0.12
+0.71%
$ 18.54 million $ 366,779
Feb 8, 10 AM $ 0.119
+0.41%
$ 18.41 million $ 346,272
Feb 8, 9 AM $ 0.118
+2.86%
$ 18.34 million $ 329,907
Feb 8, 8 AM $ 0.115
-0.21%
$ 17.83 million $ 312,867
Feb 8, 7 AM $ 0.115
+0.70%
$ 17.87 million $ 307,995
Feb 8, 6 AM $ 0.114
-1.44%
$ 17.74 million $ 288,141
Feb 8, 5 AM $ 0.116
+0.37%
$ 18 million $ 285,171
Feb 8, 4 AM $ 0.116
+1.41%
$ 17.95 million $ 279,458
Feb 8, 3 AM $ 0.114
-0.37%
$ 17.69 million $ 279,938
Feb 8, 2 AM $ 0.114
-0.12%
$ 17.74 million $ 679,541
Feb 8, 1 AM $ 0.115
+0.70%
$ 17.78 million $ 675,637
Feb 8, 12 AM $ 0.114
+0.33%
$ 17.64 million $ 666,956
Feb 7, 11 PM $ 0.113
-0.04%
$ 17.58 million $ 667,551
Feb 7, 10 PM $ 0.113
+0.14%
$ 17.58 million $ 650,475
Feb 7, 9 PM $ 0.113
-0.13%
$ 17.56 million $ 667,112
Feb 7, 8 PM $ 0.113
+0.07%
$ 17.58 million $ 667,091
Feb 7, 7 PM $ 0.113
-0.15%
$ 17.57 million $ 664,207
Feb 7, 6 PM $ 0.114
+0.00%
$ 17.59 million $ 667,316
Feb 7, 5 PM $ 0.114
-2.07%
$ 17.6 million $ 679,817
Feb 7, 4 PM $ 0.116
-0.70%
$ 17.98 million $ 719,748
Feb 7, 3 PM $ 0.117
-1.44%
$ 18.05 million $ 725,680
Feb 7, 2 PM $ 0.119
+2.62%
$ 18.35 million $ 703,887
Feb 7, 1 PM $ 0.116
+1.64%
$ 17.92 million $ 650,621
Feb 7, 12 PM $ 0.114
+2.72%
$ 17.64 million $ 433,769
Feb 7, 11 AM $ 0.111
+4.28%
$ 17.14 million $ 293,523
Feb 7, 10 AM $ 0.106
+0.33%
$ 16.46 million $ 268,608
Feb 7, 9 AM $ 0.106
+0.58%
$ 16.41 million $ 265,043
Feb 7, 8 AM $ 0.105
+0.33%
$ 16.31 million $ 261,855
Feb 7, 7 AM $ 0.105
-2.23%
$ 16.26 million $ 335,080
Feb 7, 6 AM $ 0.107
-0.16%
$ 16.63 million $ 334,482
Feb 7, 5 AM $ 0.107
-2.61%
$ 16.66 million $ 335,382
Feb 7, 4 AM $ 0.11
-0.21%
$ 17.11 million $ 289,387
Feb 7, 3 AM $ 0.111
-3.36%
$ 17.14 million $ 286,637
Feb 7, 2 AM $ 0.114
-0.16%
$ 17.74 million $ 393,151
Feb 7, 1 AM $ 0.115
+0.54%
$ 17.76 million $ 350,335