Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 AM $0.142
+0.35%
$22.04 million $186,665
Aug 9, 10 AM $0.142
+1.01%
$21.96 million $185,432
Aug 9, 9 AM $0.14
+0.05%
$21.74 million $183,599
Aug 9, 8 AM $0.14
-0.05%
$21.73 million $185,664
Aug 9, 7 AM $0.14
+0.05%
$21.74 million $186,634
Aug 9, 6 AM $0.14
-0.19%
$21.73 million $186,569
Aug 9, 5 AM $0.14
+0.18%
$21.77 million $189,719
Aug 9, 4 AM $0.14
+0.08%
$21.74 million $192,371
Aug 9, 3 AM $0.14
-0.42%
$21.72 million $198,801
Aug 9, 2 AM $0.141
+0.02%
$21.81 million $195,744
Aug 9, 1 AM $0.141
-0.87%
$21.8 million $195,015
Aug 9, 12 AM $0.142
+0.00%
$21.99 million $195,835
Aug 8, 11 PM $0.142
+0.09%
$22 million $195,116
Aug 8, 10 PM $0.142
-0.01%
$21.98 million $193,654
Aug 8, 9 PM $0.142
-0.05%
$21.98 million $185,717
Aug 8, 8 PM $0.142
-0.43%
$21.99 million $191,612
Aug 8, 7 PM $0.142
+0.06%
$22.09 million $192,307
Aug 8, 6 PM $0.142
-0.11%
$22.07 million $192,069
Aug 8, 5 PM $0.143
+0.11%
$22.1 million $191,686
Aug 8, 4 PM $0.142
+0.38%
$22.07 million $194,232
Aug 8, 3 PM $0.142
-0.21%
$21.99 million $194,346
Aug 8, 2 PM $0.142
-0.16%
$22.04 million $193,963
Aug 8, 1 PM $0.142
-0.05%
$22.08 million $196,356
Aug 8, 12 PM $0.142
-0.49%
$22.09 million $252,066
Aug 8, 11 AM $0.143
-0.22%
$22.2 million $253,814
Aug 8, 10 AM $0.144
-0.07%
$22.25 million $257,268
Aug 8, 9 AM $0.144
-0.60%
$22.26 million $257,520
Aug 8, 8 AM $0.144
-0.43%
$22.4 million $269,586
Aug 8, 7 AM $0.145
+0.00%
$22.49 million $273,062
Aug 8, 6 AM $0.145
-0.48%
$22.49 million $272,328
Aug 8, 5 AM $0.146
+1.18%
$22.6 million $274,367
Aug 8, 4 AM $0.144
+0.28%
$22.34 million $271,698
Aug 8, 3 AM $0.144
-0.05%
$22.27 million $266,784
Aug 8, 2 AM $0.144
+0.17%
$22.28 million $267,320
Aug 8, 1 AM $0.144
+0.06%
$22.25 million $266,965
Aug 8, 12 AM $0.143
-0.01%
$22.23 million $266,430
Aug 7, 11 PM $0.143
-0.69%
$22.23 million $265,763
Aug 7, 10 PM $0.144
-0.01%
$22.39 million $265,439
Aug 7, 9 PM $0.144
-0.06%
$22.39 million $266,479
Aug 7, 8 PM $0.145
-0.10%
$22.4 million $267,221
Aug 7, 7 PM $0.145
-0.11%
$22.42 million $267,032
Aug 7, 6 PM $0.145
-0.17%
$22.45 million $267,665
Aug 7, 5 PM $0.145
-0.27%
$22.49 million $268,643
Aug 7, 4 PM $0.145
+0.06%
$22.55 million $264,756
Aug 7, 3 PM $0.145
-0.04%
$22.53 million $264,649
Aug 7, 2 PM $0.145
-0.29%
$22.54 million $264,319
Aug 7, 1 PM $0.146
-0.02%
$22.61 million $264,336
Aug 7, 12 PM $0.146
+1.32%
$22.61 million $211,054
Aug 7, 11 AM $0.144
-0.07%
$22.32 million $210,544
Aug 7, 10 AM $0.144
-0.05%
$22.34 million $191,990