Roll Historical Data

ROLL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0722
-0.27%
$ 11.19 million $ 110,451
Apr 5, 7 AM $ 0.0724
-0.38%
$ 11.23 million $ 109,450
Apr 5, 6 AM $ 0.0727
-0.19%
$ 11.27 million $ 109,389
Apr 5, 5 AM $ 0.0729
+0.05%
$ 11.29 million $ 110,481
Apr 5, 4 AM $ 0.0729
+0.09%
$ 11.3 million $ 110,934
Apr 5, 3 AM $ 0.0729
-0.01%
$ 11.3 million $ 110,291
Apr 5, 2 AM $ 0.0729
+0.03%
$ 11.3 million $ 109,313
Apr 5, 1 AM $ 0.0729
-0.08%
$ 11.3 million $ 108,773
Apr 5, 12 AM $ 0.073
-0.15%
$ 11.31 million $ 108,818
Apr 4, 11 PM $ 0.0731
-0.04%
$ 11.33 million $ 108,394
Apr 4, 10 PM $ 0.073
+0.18%
$ 11.32 million $ 107,893
Apr 4, 9 PM $ 0.0729
-0.21%
$ 11.3 million $ 107,403
Apr 4, 8 PM $ 0.073
-0.04%
$ 11.32 million $ 107,108
Apr 4, 7 PM $ 0.073
+0.03%
$ 11.32 million $ 106,553
Apr 4, 6 PM $ 0.073
-0.07%
$ 11.31 million $ 107,290
Apr 4, 5 PM $ 0.073
-0.23%
$ 11.32 million $ 106,046
Apr 4, 4 PM $ 0.0732
+0.05%
$ 11.35 million $ 104,767
Apr 4, 3 PM $ 0.0732
-0.05%
$ 11.35 million $ 104,450
Apr 4, 2 PM $ 0.0732
+0.02%
$ 11.34 million $ 104,184
Apr 4, 1 PM $ 0.0731
-0.53%
$ 11.33 million $ 103,945
Apr 4, 12 PM $ 0.0736
-0.96%
$ 11.41 million $ 102,710
Apr 4, 11 AM $ 0.0742
+0.29%
$ 11.51 million $ 103,309
Apr 4, 10 AM $ 0.074
-0.40%
$ 11.47 million $ 104,931
Apr 4, 9 AM $ 0.0744
+0.30%
$ 11.53 million $ 105,221
Apr 4, 8 AM $ 0.0742
-0.28%
$ 11.5 million $ 163,308
Apr 4, 7 AM $ 0.0744
-0.31%
$ 11.53 million $ 161,043
Apr 4, 6 AM $ 0.0746
-0.08%
$ 11.57 million $ 162,732
Apr 4, 5 AM $ 0.0747
+0.12%
$ 11.57 million $ 161,814
Apr 4, 4 AM $ 0.0746
+0.13%
$ 11.56 million $ 160,767
Apr 4, 3 AM $ 0.0745
-0.21%
$ 11.55 million $ 160,679
Apr 4, 2 AM $ 0.0746
+0.28%
$ 11.57 million $ 160,130
Apr 4, 1 AM $ 0.0744
-0.07%
$ 11.54 million $ 162,716
Apr 4, 12 AM $ 0.0745
+0.23%
$ 11.55 million $ 161,335
Apr 3, 11 PM $ 0.0743
-0.14%
$ 11.52 million $ 162,390
Apr 3, 10 PM $ 0.0744
+0.24%
$ 11.54 million $ 162,107
Apr 3, 9 PM $ 0.0743
-0.03%
$ 11.51 million $ 182,461
Apr 3, 8 PM $ 0.0743
-0.32%
$ 11.51 million $ 181,661
Apr 3, 7 PM $ 0.0745
+0.26%
$ 11.55 million $ 183,724
Apr 3, 6 PM $ 0.0743
-0.17%
$ 11.52 million $ 183,502
Apr 3, 5 PM $ 0.0744
-0.01%
$ 11.54 million $ 185,094
Apr 3, 4 PM $ 0.0745
+0.16%
$ 11.54 million $ 185,667
Apr 3, 3 PM $ 0.0743
+0.26%
$ 11.52 million $ 186,301
Apr 3, 2 PM $ 0.0742
-0.71%
$ 11.49 million $ 186,873
Apr 3, 1 PM $ 0.0746
+0.51%
$ 11.56 million $ 187,137
Apr 3, 12 PM $ 0.0742
-0.12%
$ 11.5 million $ 186,583
Apr 3, 11 AM $ 0.0743
-0.09%
$ 11.51 million $ 187,137
Apr 3, 10 AM $ 0.0743
-0.21%
$ 11.52 million $ 187,156
Apr 3, 9 AM $ 0.0745
+0.06%
$ 11.55 million $ 187,191
Apr 3, 8 AM $ 0.0745
+0.65%
$ 11.54 million $ 121,800
Apr 3, 7 AM $ 0.074
-0.35%
$ 11.47 million $ 121,224