Roll Historical Data

ROLL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.122
-0.78%
$ 18.89 million $ 198,962
Feb 5, 12 AM $ 0.123
-1.01%
$ 19.04 million $ 207,738
Feb 4, 11 PM $ 0.124
-0.44%
$ 19.23 million $ 207,558
Feb 4, 10 PM $ 0.125
+0.31%
$ 19.31 million $ 212,932
Feb 4, 9 PM $ 0.124
-0.58%
$ 19.25 million $ 224,199
Feb 4, 8 PM $ 0.125
-0.41%
$ 19.37 million $ 231,575
Feb 4, 7 PM $ 0.125
-0.16%
$ 19.45 million $ 231,725
Feb 4, 6 PM $ 0.126
-0.78%
$ 19.49 million $ 238,278
Feb 4, 5 PM $ 0.127
+0.08%
$ 19.68 million $ 241,326
Feb 4, 4 PM $ 0.127
-0.47%
$ 19.64 million $ 255,662
Feb 4, 3 PM $ 0.127
-1.57%
$ 19.73 million $ 256,709
Feb 4, 2 PM $ 0.129
-0.91%
$ 20.05 million $ 264,994
Feb 4, 1 PM $ 0.131
+0.62%
$ 20.37 million $ 436,672
Feb 4, 12 PM $ 0.131
-1.10%
$ 20.24 million $ 430,269
Feb 4, 11 AM $ 0.132
+1.90%
$ 20.47 million $ 478,142
Feb 4, 10 AM $ 0.13
-0.93%
$ 20.06 million $ 533,685
Feb 4, 9 AM $ 0.131
+3.40%
$ 20.17 million $ 518,230
Feb 4, 8 AM $ 0.127
-0.12%
$ 19.61 million $ 537,641
Feb 4, 7 AM $ 0.127
-0.97%
$ 19.63 million $ 576,901
Feb 4, 6 AM $ 0.128
-0.83%
$ 19.82 million $ 548,633
Feb 4, 5 AM $ 0.129
+2.72%
$ 20.18 million $ 547,225
Feb 4, 4 AM $ 0.126
-0.46%
$ 19.46 million $ 572,500
Feb 4, 3 AM $ 0.126
-0.12%
$ 19.55 million $ 544,011
Feb 4, 2 AM $ 0.126
-1.32%
$ 19.57 million $ 776,071
Feb 4, 1 AM $ 0.128
-2.51%
$ 19.83 million $ 781,960
Feb 4, 12 AM $ 0.131
-0.09%
$ 20.34 million $ 743,548
Feb 3, 11 PM $ 0.131
+0.00%
$ 20.36 million $ 781,819
Feb 3, 10 PM $ 0.131
+1.18%
$ 20.36 million $ 739,616
Feb 3, 9 PM $ 0.13
-0.16%
$ 20.07 million $ 720,897
Feb 3, 8 PM $ 0.13
-0.65%
$ 20.16 million $ 795,478
Feb 3, 7 PM $ 0.131
-3.57%
$ 20.29 million $ 819,381
Feb 3, 6 PM $ 0.136
-3.65%
$ 21.04 million $ 789,365
Feb 3, 5 PM $ 0.141
+5.66%
$ 21.84 million $ 811,786
Feb 3, 4 PM $ 0.133
-0.58%
$ 20.67 million $ 845,327
Feb 3, 3 PM $ 0.134
-4.36%
$ 20.79 million $ 864,140
Feb 3, 2 PM $ 0.14
+1.13%
$ 21.74 million $ 972,595
Feb 3, 1 PM $ 0.139
-2.16%
$ 21.5 million $ 783,528
Feb 3, 12 PM $ 0.142
+1.23%
$ 21.97 million $ 796,265
Feb 3, 11 AM $ 0.14
+5.40%
$ 21.73 million $ 736,572
Feb 3, 10 AM $ 0.133
+6.54%
$ 20.79 million $ 653,188
Feb 3, 9 AM $ 0.125
+0.36%
$ 19.42 million $ 449,565
Feb 3, 8 AM $ 0.124
+6.45%
$ 19.25 million $ 441,140
Feb 3, 7 AM $ 0.117
-0.01%
$ 18.09 million $ 417,696
Feb 3, 6 AM $ 0.117
+0.12%
$ 18.09 million $ 420,945
Feb 3, 5 AM $ 0.117
+3.70%
$ 18.06 million $ 427,056
Feb 3, 4 AM $ 0.112
-2.19%
$ 17.42 million $ 395,400
Feb 3, 3 AM $ 0.115
-2.28%
$ 17.81 million $ 424,846
Feb 3, 2 AM $ 0.118
+2.55%
$ 18.23 million $ 429,186
Feb 3, 1 AM $ 0.115
+1.49%
$ 17.77 million $ 394,853
Feb 3, 12 AM $ 0.113
-2.69%
$ 17.51 million $ 395,441