Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.144
-0.05%
$22.34 million $191,990
Aug 7, 9 AM $0.144
-0.39%
$22.35 million $206,602
Aug 7, 8 AM $0.145
-1.89%
$22.43 million $206,217
Aug 7, 7 AM $0.148
-0.50%
$22.87 million $193,931
Aug 7, 6 AM $0.148
-0.07%
$22.98 million $186,624
Aug 7, 5 AM $0.148
+0.04%
$23 million $185,573
Aug 7, 4 AM $0.148
-0.10%
$22.99 million $185,996
Aug 7, 3 AM $0.148
+0.17%
$23.01 million $186,026
Aug 7, 2 AM $0.148
+0.04%
$22.97 million $184,487
Aug 7, 1 AM $0.148
+0.10%
$22.96 million $182,551
Aug 7, 12 AM $0.148
+0.00%
$22.94 million $183,045
Aug 6, 11 PM $0.148
+0.89%
$22.94 million $183,350
Aug 6, 10 PM $0.147
+0.30%
$22.74 million $182,957
Aug 6, 9 PM $0.146
-0.09%
$22.67 million $183,341
Aug 6, 8 PM $0.146
+0.06%
$22.69 million $185,987
Aug 6, 7 PM $0.146
-0.09%
$22.67 million $187,658
Aug 6, 6 PM $0.146
+0.13%
$22.69 million $188,083
Aug 6, 5 PM $0.146
+0.09%
$22.66 million $189,598
Aug 6, 4 PM $0.146
-0.11%
$22.64 million $190,527
Aug 6, 3 PM $0.146
-0.04%
$22.67 million $191,419
Aug 6, 2 PM $0.146
+0.01%
$22.67 million $208,317
Aug 6, 1 PM $0.146
+0.29%
$22.67 million $220,189
Aug 6, 12 PM $0.146
+0.06%
$22.6 million $220,933
Aug 6, 11 AM $0.146
+0.07%
$22.59 million $220,508
Aug 6, 10 AM $0.146
+0.18%
$22.57 million $221,318
Aug 6, 9 AM $0.145
-0.31%
$22.53 million $223,392
Aug 6, 8 AM $0.146
-0.02%
$22.6 million $224,606
Aug 6, 7 AM $0.146
+0.12%
$22.61 million $224,946
Aug 6, 6 AM $0.146
-0.16%
$22.58 million $220,428
Aug 6, 5 AM $0.146
+0.09%
$22.62 million $220,488
Aug 6, 4 AM $0.146
+0.02%
$22.6 million $221,238
Aug 6, 3 AM $0.146
-0.05%
$22.59 million $228,285
Aug 6, 2 AM $0.146
-0.05%
$22.6 million $224,787
Aug 6, 1 AM $0.146
+0.07%
$22.62 million $247,947
Aug 6, 12 AM $0.146
+0.29%
$22.6 million $249,003
Aug 5, 11 PM $0.145
-0.09%
$22.54 million $249,303
Aug 5, 10 PM $0.146
-0.15%
$22.56 million $250,310
Aug 5, 9 PM $0.146
-0.15%
$22.59 million $250,908
Aug 5, 8 PM $0.146
-0.21%
$22.63 million $255,480
Aug 5, 7 PM $0.146
+0.52%
$22.67 million $283,372
Aug 5, 6 PM $0.146
-0.42%
$22.56 million $283,110
Aug 5, 5 PM $0.146
+0.38%
$22.65 million $287,403
Aug 5, 4 PM $0.146
+0.03%
$22.57 million $288,148
Aug 5, 3 PM $0.146
-0.65%
$22.56 million $288,110
Aug 5, 2 PM $0.146
+0.69%
$22.71 million $271,823
Aug 5, 1 PM $0.145
-1.48%
$22.55 million $282,566
Aug 5, 12 PM $0.148
+0.06%
$22.89 million $275,202
Aug 5, 11 AM $0.148
-0.36%
$22.88 million $309,457
Aug 5, 10 AM $0.148
+0.57%
$22.96 million $308,213
Aug 5, 9 AM $0.147
-0.48%
$22.83 million $296,632