Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $0.147
-0.48%
$22.83 million $296,632
Aug 5, 8 AM $0.148
+0.12%
$22.94 million $306,358
Aug 5, 7 AM $0.148
+0.18%
$22.92 million $295,993
Aug 5, 6 AM $0.148
-0.07%
$22.88 million $305,958
Aug 5, 5 AM $0.148
-1.61%
$22.89 million $308,659
Aug 5, 4 AM $0.15
+0.05%
$23.27 million $299,216
Aug 5, 3 AM $0.15
+0.01%
$23.25 million $308,153
Aug 5, 2 AM $0.15
+0.19%
$23.25 million $307,160
Aug 5, 1 AM $0.15
+1.11%
$23.21 million $293,969
Aug 5, 12 AM $0.148
+0.13%
$22.95 million $288,329
Aug 4, 11 PM $0.148
-0.03%
$22.92 million $289,232
Aug 4, 10 PM $0.148
-0.35%
$22.93 million $289,239
Aug 4, 9 PM $0.148
-0.58%
$23.01 million $288,974
Aug 4, 8 PM $0.149
+4.34%
$23.14 million $263,948
Aug 4, 7 PM $0.143
-0.09%
$22.18 million $253,706
Aug 4, 6 PM $0.143
+0.02%
$22.2 million $252,537
Aug 4, 5 PM $0.143
+0.83%
$22.2 million $252,097
Aug 4, 4 PM $0.142
+0.51%
$22.02 million $258,508
Aug 4, 3 PM $0.141
-0.67%
$21.91 million $257,573
Aug 4, 2 PM $0.142
+2.13%
$22.05 million $257,218
Aug 4, 1 PM $0.139
+0.24%
$21.59 million $240,421
Aug 4, 12 PM $0.139
+4.55%
$21.54 million $241,466
Aug 4, 11 AM $0.133
-0.39%
$20.6 million $206,989
Aug 4, 10 AM $0.133
+0.42%
$20.68 million $207,909
Aug 4, 9 AM $0.133
-0.21%
$20.6 million $215,244
Aug 4, 8 AM $0.133
+0.36%
$20.64 million $218,551
Aug 4, 7 AM $0.133
-0.74%
$20.57 million $219,883
Aug 4, 6 AM $0.134
+1.02%
$20.72 million $234,331
Aug 4, 5 AM $0.132
+0.11%
$20.51 million $233,583
Aug 4, 4 AM $0.132
-0.21%
$20.49 million $234,166
Aug 4, 3 AM $0.132
-0.01%
$20.53 million $234,178
Aug 4, 2 AM $0.132
+0.16%
$20.53 million $235,567
Aug 4, 1 AM $0.132
-0.29%
$20.5 million $236,126
Aug 4, 12 AM $0.133
-0.64%
$20.56 million $239,258
Aug 3, 11 PM $0.133
-0.08%
$20.69 million $242,752
Aug 3, 10 PM $0.134
-0.05%
$20.71 million $243,655
Aug 3, 9 PM $0.134
+0.04%
$20.72 million $247,118
Aug 3, 8 PM $0.134
+0.02%
$20.72 million $248,837
Aug 3, 7 PM $0.134
+0.01%
$20.71 million $249,986
Aug 3, 6 PM $0.134
-0.52%
$20.71 million $253,050
Aug 3, 5 PM $0.134
+1.69%
$20.82 million $251,471
Aug 3, 4 PM $0.132
+0.17%
$20.47 million $243,969
Aug 3, 3 PM $0.132
-0.54%
$20.44 million $248,023
Aug 3, 2 PM $0.133
+0.22%
$20.55 million $287,368
Aug 3, 1 PM $0.132
-0.22%
$20.5 million $288,609
Aug 3, 12 PM $0.133
+0.17%
$20.55 million $286,661
Aug 3, 11 AM $0.132
-0.29%
$20.52 million $286,474
Aug 3, 10 AM $0.133
+0.07%
$20.58 million $285,121
Aug 3, 9 AM $0.133
-0.09%
$20.56 million $281,930
Aug 3, 8 AM $0.133
-1.06%
$20.58 million $279,296