Roll Historical Data

ROLL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.074
-0.35%
$ 11.47 million $ 121,224
Apr 3, 6 AM $ 0.0742
+0.12%
$ 11.51 million $ 121,066
Apr 3, 5 AM $ 0.0741
+0.11%
$ 11.49 million $ 121,912
Apr 3, 4 AM $ 0.0741
-0.17%
$ 11.48 million $ 122,300
Apr 3, 3 AM $ 0.0742
+0.37%
$ 11.5 million $ 123,318
Apr 3, 2 AM $ 0.0739
-0.33%
$ 11.46 million $ 125,098
Apr 3, 1 AM $ 0.0742
+0.19%
$ 11.5 million $ 122,716
Apr 3, 12 AM $ 0.074
-0.09%
$ 11.47 million $ 122,265
Apr 2, 11 PM $ 0.0741
-0.21%
$ 11.48 million $ 121,340
Apr 2, 10 PM $ 0.0742
+0.62%
$ 11.51 million $ 121,751
Apr 2, 9 PM $ 0.0738
-0.18%
$ 11.44 million $ 99,776
Apr 2, 8 PM $ 0.0739
+0.02%
$ 11.46 million $ 99,255
Apr 2, 7 PM $ 0.0739
-0.05%
$ 11.46 million $ 98,987
Apr 2, 6 PM $ 0.0739
-0.18%
$ 11.46 million $ 98,025
Apr 2, 5 PM $ 0.0741
+0.78%
$ 11.48 million $ 100,186
Apr 2, 4 PM $ 0.0735
-0.22%
$ 11.39 million $ 99,506
Apr 2, 3 PM $ 0.0737
+0.41%
$ 11.42 million $ 99,382
Apr 2, 2 PM $ 0.0734
-0.03%
$ 11.37 million $ 98,802
Apr 2, 1 PM $ 0.0734
-0.39%
$ 11.37 million $ 98,552
Apr 2, 12 PM $ 0.0737
+0.30%
$ 11.42 million $ 97,867
Apr 2, 11 AM $ 0.0735
-0.10%
$ 11.39 million $ 95,575
Apr 2, 10 AM $ 0.0735
-0.53%
$ 11.4 million $ 94,816
Apr 2, 9 AM $ 0.0739
+0.03%
$ 11.45 million $ 94,369
Apr 2, 8 AM $ 0.0739
-0.02%
$ 11.45 million $ 93,315
Apr 2, 7 AM $ 0.0739
-0.08%
$ 11.45 million $ 96,302
Apr 2, 6 AM $ 0.0739
+0.10%
$ 11.46 million $ 132,975
Apr 2, 5 AM $ 0.0739
-0.31%
$ 11.45 million $ 131,727
Apr 2, 4 AM $ 0.0741
-0.07%
$ 11.48 million $ 131,848
Apr 2, 3 AM $ 0.0741
+0.11%
$ 11.49 million $ 131,043
Apr 2, 2 AM $ 0.0741
-0.39%
$ 11.48 million $ 129,912
Apr 2, 1 AM $ 0.0743
+0.66%
$ 11.52 million $ 128,985
Apr 2, 12 AM $ 0.0739
+0.11%
$ 11.45 million $ 128,426
Apr 1, 11 PM $ 0.0738
-0.56%
$ 11.44 million $ 129,816
Apr 1, 10 PM $ 0.0742
+0.04%
$ 11.5 million $ 128,841
Apr 1, 9 PM $ 0.0742
+0.18%
$ 11.5 million $ 129,910
Apr 1, 8 PM $ 0.074
-0.15%
$ 11.47 million $ 132,667
Apr 1, 7 PM $ 0.0741
+0.06%
$ 11.49 million $ 132,294
Apr 1, 6 PM $ 0.0741
-0.04%
$ 11.48 million $ 132,195
Apr 1, 5 PM $ 0.0741
+0.49%
$ 11.49 million $ 137,441
Apr 1, 4 PM $ 0.0738
-0.39%
$ 11.43 million $ 137,268
Apr 1, 3 PM $ 0.0741
+0.20%
$ 11.48 million $ 137,414
Apr 1, 2 PM $ 0.0739
-0.17%
$ 11.46 million $ 140,294
Apr 1, 1 PM $ 0.074
-0.08%
$ 11.48 million $ 140,182
Apr 1, 12 PM $ 0.0741
-0.04%
$ 11.48 million $ 141,578
Apr 1, 11 AM $ 0.0741
-0.34%
$ 11.49 million $ 142,975
Apr 1, 10 AM $ 0.0744
+0.46%
$ 11.53 million $ 146,516
Apr 1, 9 AM $ 0.074
-0.25%
$ 11.47 million $ 147,100
Apr 1, 8 AM $ 0.0742
+0.03%
$ 11.5 million $ 151,387
Apr 1, 7 AM $ 0.0742
+1.23%
$ 11.5 million $ 150,256
Apr 1, 6 AM $ 0.0733
-0.12%
$ 11.36 million $ 131,513