Roll Historical Data

ROLL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.113
-2.69%
$ 17.51 million $ 395,441
Feb 2, 11 PM $ 0.116
+0.02%
$ 18 million $ 428,996
Feb 2, 10 PM $ 0.116
+1.63%
$ 17.99 million $ 436,733
Feb 2, 9 PM $ 0.114
-3.68%
$ 17.7 million $ 414,054
Feb 2, 8 PM $ 0.119
-0.59%
$ 18.38 million $ 567,854
Feb 2, 7 PM $ 0.119
-1.47%
$ 18.49 million $ 592,130
Feb 2, 6 PM $ 0.121
+0.82%
$ 18.77 million $ 602,299
Feb 2, 5 PM $ 0.12
+1.28%
$ 18.61 million $ 601,397
Feb 2, 4 PM $ 0.119
-1.92%
$ 18.38 million $ 491,944
Feb 2, 3 PM $ 0.121
+6.27%
$ 18.74 million $ 526,929
Feb 2, 2 PM $ 0.114
-1.27%
$ 17.63 million $ 403,594
Feb 2, 1 PM $ 0.115
-0.81%
$ 17.86 million $ 349,300
Feb 2, 12 PM $ 0.116
-2.36%
$ 18.02 million $ 323,626
Feb 2, 11 AM $ 0.119
-3.30%
$ 18.46 million $ 363,558
Feb 2, 10 AM $ 0.123
-3.50%
$ 19.1 million $ 401,962
Feb 2, 9 AM $ 0.128
+0.00%
$ 19.77 million $ 373,948
Feb 2, 8 AM $ 0.128
+0.71%
$ 19.68 million $ 370,783
Feb 2, 7 AM $ 0.127
-2.56%
$ 19.55 million $ 354,115
Feb 2, 6 AM $ 0.13
-2.21%
$ 20.15 million $ 373,228
Feb 2, 5 AM $ 0.133
+6.41%
$ 20.57 million $ 375,500
Feb 2, 4 AM $ 0.125
-1.60%
$ 19.35 million $ 373,034
Feb 2, 3 AM $ 0.127
-0.40%
$ 19.66 million $ 383,742
Feb 2, 2 AM $ 0.127
+2.49%
$ 19.75 million $ 510,994
Feb 2, 1 AM $ 0.124
-3.73%
$ 19.26 million $ 510,991
Feb 2, 12 AM $ 0.129
+2.51%
$ 20.01 million $ 503,883
Feb 1, 11 PM $ 0.126
-0.86%
$ 19.52 million $ 457,621
Feb 1, 10 PM $ 0.127
-0.71%
$ 19.68 million $ 521,855
Feb 1, 9 PM $ 0.128
+2.10%
$ 19.83 million $ 481,946
Feb 1, 8 PM $ 0.125
+1.86%
$ 19.42 million $ 589,688
Feb 1, 7 PM $ 0.123
-0.68%
$ 19.07 million $ 606,129
Feb 1, 6 PM $ 0.124
+0.58%
$ 19.2 million $ 637,122
Feb 1, 5 PM $ 0.123
+0.06%
$ 19.08 million $ 674,791
Feb 1, 4 PM $ 0.123
-2.18%
$ 19.07 million $ 683,318
Feb 1, 3 PM $ 0.126
-2.01%
$ 19.5 million $ 742,826
Feb 1, 2 PM $ 0.128
-2.03%
$ 19.91 million $ 755,351
Feb 1, 1 PM $ 0.131
+4.87%
$ 20.32 million $ 801,534
Feb 1, 12 PM $ 0.125
+5.26%
$ 19.38 million $ 756,976
Feb 1, 11 AM $ 0.119
-10.11%
$ 18.47 million $ 783,978
Feb 1, 10 AM $ 0.132
+0.75%
$ 20.48 million $ 835,399
Feb 1, 9 AM $ 0.131
+0.60%
$ 20.38 million $ 790,126
Feb 1, 8 AM $ 0.131
+2.01%
$ 20.24 million $ 832,120
Feb 1, 7 AM $ 0.128
-0.53%
$ 19.85 million $ 856,970
Feb 1, 6 AM $ 0.129
-2.08%
$ 19.98 million $ 829,083
Feb 1, 5 AM $ 0.132
-0.63%
$ 20.4 million $ 999,879
Feb 1, 4 AM $ 0.132
-5.26%
$ 20.53 million $ 1.01 million
Feb 1, 3 AM $ 0.14
-1.02%
$ 21.67 million $ 1.05 million
Feb 1, 2 AM $ 0.141
-0.74%
$ 21.9 million $ 2.14 million
Feb 1, 1 AM $ 0.142
+1.08%
$ 22.07 million $ 2.15 million
Feb 1, 12 AM $ 0.141
-0.76%
$ 21.83 million $ 2.11 million
Jan 31, 11 PM $ 0.142
+1.01%
$ 22 million $ 2.13 million