Roll Historical Data

ROLL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.141
-0.76%
$ 21.83 million $ 2.11 million
Jan 31, 11 PM $ 0.142
+1.01%
$ 22 million $ 2.13 million
Jan 31, 10 PM $ 0.141
-4.10%
$ 21.78 million $ 2.13 million
Jan 31, 9 PM $ 0.147
-0.90%
$ 22.71 million $ 2.13 million
Jan 31, 8 PM $ 0.148
+0.28%
$ 22.61 million $ 2.12 million
Jan 31, 7 PM $ 0.147
+5.06%
$ 22.85 million $ 2.07 million
Jan 31, 6 PM $ 0.14
+0.49%
$ 21.66 million $ 1.99 million
Jan 31, 5 PM $ 0.139
+6.62%
$ 21.54 million $ 1.96 million
Jan 31, 4 PM $ 0.131
-6.52%
$ 20.24 million $ 1.97 million
Jan 31, 3 PM $ 0.14
+5.87%
$ 21.66 million $ 2.07 million
Jan 31, 2 PM $ 0.132
+9.32%
$ 20.46 million $ 2.06 million
Jan 31, 1 PM $ 0.121
+2.81%
$ 18.71 million $ 2.01 million
Jan 31, 12 PM $ 0.117
+3.66%
$ 18.11 million $ 2.09 million
Jan 31, 11 AM $ 0.113
-0.63%
$ 17.3 million $ 2.18 million
Jan 31, 10 AM $ 0.113
-4.44%
$ 17.54 million $ 2.22 million
Jan 31, 9 AM $ 0.119
+0.44%
$ 18.4 million $ 2.31 million
Jan 31, 8 AM $ 0.119
-4.69%
$ 18.39 million $ 2.3 million
Jan 31, 7 AM $ 0.124
-1.32%
$ 19.3 million $ 2.44 million
Jan 31, 6 AM $ 0.126
-5.20%
$ 19.56 million $ 2.51 million
Jan 31, 5 AM $ 0.133
+5.55%
$ 20.59 million $ 2.76 million
Jan 31, 4 AM $ 0.126
-1.24%
$ 19.51 million $ 2.68 million
Jan 31, 3 AM $ 0.127
+1.22%
$ 19.73 million $ 1.96 million
Jan 31, 2 AM $ 0.126
-0.97%
$ 19.51 million $ 1.95 million
Jan 31, 1 AM $ 0.127
-2.38%
$ 19.72 million $ 2.05 million
Jan 31, 12 AM $ 0.13
-2.50%
$ 20.19 million $ 2.09 million
Jan 30, 11 PM $ 0.134
+4.55%
$ 20.7 million $ 2.15 million
Jan 30, 10 PM $ 0.128
+0.67%
$ 19.8 million $ 2.16 million
Jan 30, 9 PM $ 0.127
+2.38%
$ 19.69 million $ 2.23 million
Jan 30, 8 PM $ 0.124
-2.71%
$ 19.21 million $ 2.36 million
Jan 30, 7 PM $ 0.127
-5.95%
$ 19.69 million $ 2.55 million
Jan 30, 6 PM $ 0.135
-0.10%
$ 21 million $ 2.95 million
Jan 30, 5 PM $ 0.136
-2.53%
$ 20.98 million $ 2.9 million
Jan 30, 4 PM $ 0.139
+4.46%
$ 21.52 million $ 2.92 million
Jan 30, 3 PM $ 0.133
-4.01%
$ 20.65 million $ 2.83 million
Jan 30, 2 PM $ 0.139
-9.31%
$ 21.51 million $ 2.78 million
Jan 30, 1 PM $ 0.153
+29.39%
$ 23.72 million $ 2.72 million
Jan 30, 12 PM $ 0.118
+11.73%
$ 18.32 million $ 2.62 million
Jan 30, 11 AM $ 0.106
-16.54%
$ 16.31 million $ 2.45 million
Jan 30, 10 AM $ 0.127
-8.46%
$ 19.65 million $ 2.47 million
Jan 30, 9 AM $ 0.138
-1.33%
$ 21.47 million $ 2.46 million
Jan 30, 8 AM $ 0.14
+15.11%
$ 21.76 million $ 2.39 million
Jan 30, 7 AM $ 0.122
-3.27%
$ 18.87 million $ 2.08 million
Jan 30, 6 AM $ 0.126
+24.09%
$ 19.54 million $ 2.04 million
Jan 30, 5 AM $ 0.101
-2.11%
$ 15.72 million $ 1.67 million
Jan 30, 4 AM $ 0.104
+4.83%
$ 16.05 million $ 1.62 million
Jan 30, 3 AM $ 0.099
+2.64%
$ 15.34 million $ 1.57 million
Jan 30, 2 AM $ 0.0964
-3.93%
$ 14.94 million $ 1.59 million
Jan 30, 1 AM $ 0.1
-6.08%
$ 15.55 million $ 1.21 million
Jan 29, 9 PM $ 0.0897
+0.00%
$ 13.91 million $ 213,152
Jan 29, 7 PM $ 0.094
+11.26%
$ 14.57 million $ 261,660