Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.133
-1.06%
$20.58 million $279,296
Aug 3, 7 AM $0.134
+1.29%
$20.8 million $276,969
Aug 3, 6 AM $0.132
-0.06%
$20.54 million $258,384
Aug 3, 5 AM $0.133
-0.01%
$20.55 million $257,652
Aug 3, 4 AM $0.133
+0.27%
$20.55 million $255,232
Aug 3, 3 AM $0.132
-0.31%
$20.49 million $255,340
Aug 3, 2 AM $0.133
+0.17%
$20.56 million $254,794
Aug 3, 1 AM $0.132
-0.31%
$20.52 million $254,331
Aug 3, 12 AM $0.133
+0.09%
$20.59 million $252,037
Aug 2, 11 PM $0.133
+0.02%
$20.57 million $247,653
Aug 2, 10 PM $0.133
+0.14%
$20.56 million $245,488
Aug 2, 9 PM $0.132
-0.05%
$20.54 million $243,042
Aug 2, 8 PM $0.133
+0.10%
$20.55 million $240,641
Aug 2, 7 PM $0.132
+0.34%
$20.53 million $238,465
Aug 2, 6 PM $0.132
+0.30%
$20.46 million $232,480
Aug 2, 5 PM $0.132
-0.08%
$20.39 million $231,859
Aug 2, 4 PM $0.132
-0.35%
$20.41 million $231,782
Aug 2, 3 PM $0.132
+4.64%
$20.48 million $231,462
Aug 2, 2 PM $0.126
-1.01%
$19.58 million $194,378
Aug 2, 1 PM $0.128
+1.25%
$19.78 million $187,956
Aug 2, 12 PM $0.126
-1.02%
$19.53 million $187,757
Aug 2, 11 AM $0.127
-0.07%
$19.73 million $186,601
Aug 2, 10 AM $0.127
+0.25%
$19.75 million $187,829
Aug 2, 9 AM $0.127
+0.18%
$19.7 million $188,199
Aug 2, 8 AM $0.127
-0.09%
$19.66 million $189,089
Aug 2, 7 AM $0.127
-0.01%
$19.68 million $189,896
Aug 2, 6 AM $0.127
+0.11%
$19.68 million $189,662
Aug 2, 5 AM $0.127
+0.08%
$19.66 million $189,683
Aug 2, 4 AM $0.127
-0.86%
$19.65 million $190,309
Aug 2, 3 AM $0.128
-0.20%
$19.82 million $190,917
Aug 2, 2 AM $0.128
+0.02%
$19.86 million $190,696
Aug 2, 1 AM $0.128
+1.10%
$19.86 million $190,794
Aug 2, 12 AM $0.127
+0.05%
$19.65 million $188,666
Aug 1, 11 PM $0.127
-0.09%
$19.64 million $190,953
Aug 1, 10 PM $0.127
+0.00%
$19.66 million $191,182
Aug 1, 9 PM $0.127
+0.06%
$19.66 million $191,897
Aug 1, 8 PM $0.127
-0.12%
$19.64 million $192,383
Aug 1, 7 PM $0.127
-0.30%
$19.67 million $193,385
Aug 1, 6 PM $0.127
-0.04%
$19.73 million $194,215
Aug 1, 5 PM $0.127
+0.04%
$19.73 million $193,893
Aug 1, 4 PM $0.127
-0.12%
$19.73 million $194,859
Aug 1, 3 PM $0.127
-1.80%
$19.75 million $197,127
Aug 1, 2 PM $0.13
-0.03%
$20.12 million $198,157
Aug 1, 1 PM $0.13
-0.04%
$20.12 million $217,353
Aug 1, 12 PM $0.13
-0.09%
$20.13 million $216,908
Aug 1, 11 AM $0.13
+0.05%
$20.15 million $221,262
Aug 1, 10 AM $0.13
+0.02%
$20.14 million $250,248
Aug 1, 9 AM $0.13
+0.08%
$20.13 million $245,655
Aug 1, 8 AM $0.13
+0.14%
$20.12 million $245,090
Aug 1, 7 AM $0.13
-0.03%
$20.09 million $245,047