Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $0.13
+0.03%
$20.09 million $246,575
Aug 1, 5 AM $0.13
+0.10%
$20.09 million $254,820
Aug 1, 4 AM $0.129
+0.21%
$20.07 million $254,851
Aug 1, 3 AM $0.129
-0.04%
$20.03 million $255,114
Aug 1, 2 AM $0.129
+0.10%
$20.04 million $255,770
Aug 1, 1 AM $0.129
-0.45%
$20.02 million $256,068
Aug 1, 12 AM $0.13
+0.51%
$20.11 million $256,466
Jul 31, 11 PM $0.129
-0.42%
$20.01 million $257,304
Jul 31, 10 PM $0.13
+0.10%
$20.1 million $256,488
Jul 31, 9 PM $0.13
+0.02%
$20.08 million $256,962
Jul 31, 8 PM $0.13
+1.27%
$20.07 million $258,914
Jul 31, 7 PM $0.128
-0.48%
$19.82 million $269,310
Jul 31, 6 PM $0.128
+0.94%
$19.92 million $297,827
Jul 31, 5 PM $0.127
-1.66%
$19.73 million $299,018
Jul 31, 4 PM $0.129
-0.22%
$20.06 million $294,360
Jul 31, 3 PM $0.13
-1.52%
$20.11 million $298,105
Jul 31, 2 PM $0.132
-0.55%
$20.42 million $297,009
Jul 31, 1 PM $0.132
-0.98%
$20.53 million $276,952
Jul 31, 12 PM $0.134
+0.80%
$20.74 million $276,689
Jul 31, 11 AM $0.133
+3.21%
$20.57 million $279,623
Jul 31, 10 AM $0.129
+0.46%
$19.93 million $245,465
Jul 31, 9 AM $0.128
+0.13%
$19.84 million $243,593
Jul 31, 8 AM $0.128
-0.37%
$19.82 million $244,345
Jul 31, 7 AM $0.128
-0.90%
$19.89 million $242,773
Jul 31, 6 AM $0.129
-0.11%
$20.07 million $231,945
Jul 31, 5 AM $0.13
+0.12%
$20.09 million $264,844
Jul 31, 4 AM $0.129
+0.08%
$20.07 million $263,538
Jul 31, 3 AM $0.129
-0.15%
$20.05 million $264,302
Jul 31, 2 AM $0.13
+0.03%
$20.08 million $248,459
Jul 31, 1 AM $0.13
-0.16%
$20.08 million $263,340
Jul 31, 12 AM $0.13
+0.03%
$20.11 million $270,395
Jul 30, 11 PM $0.13
+0.08%
$20.1 million $269,427
Jul 30, 10 PM $0.13
-0.02%
$20.08 million $268,959
Jul 30, 9 PM $0.13
+0.22%
$20.09 million $268,410
Jul 30, 8 PM $0.129
-0.69%
$20.04 million $268,420
Jul 30, 7 PM $0.13
+4.82%
$20.19 million $256,952
Jul 30, 6 PM $0.124
+1.26%
$19.26 million $225,561
Jul 30, 5 PM $0.123
-0.25%
$19.02 million $224,264
Jul 30, 4 PM $0.123
+0.09%
$19.07 million $223,532
Jul 30, 3 PM $0.123
-0.20%
$19.05 million $223,512
Jul 30, 2 PM $0.123
+1.59%
$19.09 million $223,400
Jul 30, 1 PM $0.121
+0.22%
$18.79 million $226,578
Jul 30, 12 PM $0.121
+1.20%
$18.75 million $234,742
Jul 30, 11 AM $0.12
+0.12%
$18.53 million $258,458
Jul 30, 10 AM $0.119
-0.10%
$18.51 million $257,187
Jul 30, 9 AM $0.12
-0.08%
$18.52 million $248,475
Jul 30, 8 AM $0.12
-0.02%
$18.54 million $258,289
Jul 30, 7 AM $0.12
-0.06%
$18.54 million $259,312
Jul 30, 6 AM $0.12
+4.38%
$18.55 million $260,675
Jul 30, 5 AM $0.115
+0.22%
$17.78 million $235,177