Roll Historical Data

ROLL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0897
+0.00%
$ 13.91 million $ 213,152
Jan 29, 7 PM $ 0.094
+11.26%
$ 14.57 million $ 261,660
Jan 29, 6 PM $ 0.0844
+2.76%
$ 13.08 million $ 284,322
Jan 29, 5 PM $ 0.0821
+4.44%
$ 12.72 million $ 261,617
Jan 29, 4 PM $ 0.0786
-2.06%
$ 12.11 million $ 196,281
Jan 29, 3 PM $ 0.0802
+0.58%
$ 12.44 million $ 180,639
Jan 29, 2 PM $ 0.0798
+1.46%
$ 12.4 million $ 177,274
Jan 29, 1 PM $ 0.0786
-0.38%
$ 12.19 million $ 164,366
Jan 29, 12 PM $ 0.0789
+0.29%
$ 12.23 million $ 177,854
Jan 29, 11 AM $ 0.0787
+0.09%
$ 12.2 million $ 176,093
Jan 29, 10 AM $ 0.0786
-0.48%
$ 12.19 million $ 175,731
Jan 29, 9 AM $ 0.079
-1.59%
$ 12.26 million $ 174,522
Jan 29, 8 AM $ 0.0803
+1.84%
$ 12.44 million $ 169,311
Jan 29, 7 AM $ 0.0788
+0.11%
$ 12.22 million $ 173,526
Jan 29, 6 AM $ 0.0787
+3.11%
$ 12.21 million $ 171,146
Jan 29, 5 AM $ 0.076
-0.95%
$ 11.79 million $ 161,637
Jan 29, 4 AM $ 0.0768
+1.44%
$ 11.9 million $ 155,085
Jan 29, 3 AM $ 0.0757
-0.30%
$ 11.73 million $ 141,193
Jan 29, 2 AM $ 0.0759
+0.44%
$ 11.77 million $ 151,535
Jan 29, 1 AM $ 0.0756
-1.55%
$ 11.71 million $ 152,717
Jan 29, 12 AM $ 0.0768
-0.82%
$ 11.9 million $ 161,231
Jan 28, 11 PM $ 0.0774
-2.61%
$ 12 million $ 177,281
Jan 28, 10 PM $ 0.0795
-0.29%
$ 12.32 million $ 181,795
Jan 28, 9 PM $ 0.0797
-1.20%
$ 12.36 million $ 192,925
Jan 28, 8 PM $ 0.0807
+0.70%
$ 12.5 million $ 216,185
Jan 28, 7 PM $ 0.0801
-0.38%
$ 12.42 million $ 229,964
Jan 28, 6 PM $ 0.0804
-0.35%
$ 12.46 million $ 374,435
Jan 28, 5 PM $ 0.0807
-0.19%
$ 12.51 million $ 382,879
Jan 28, 4 PM $ 0.0808
+0.27%
$ 12.53 million $ 413,941
Jan 28, 3 PM $ 0.0806
-0.57%
$ 12.5 million $ 441,303
Jan 28, 2 PM $ 0.0811
-0.35%
$ 12.57 million $ 480,014
Jan 28, 1 PM $ 0.0814
-0.14%
$ 12.61 million $ 514,537
Jan 28, 12 PM $ 0.0815
+0.83%
$ 12.59 million $ 459,906
Jan 28, 11 AM $ 0.0808
-0.59%
$ 12.53 million $ 467,842
Jan 28, 10 AM $ 0.0813
-1.60%
$ 12.6 million $ 800,585
Jan 28, 9 AM $ 0.0826
-0.86%
$ 12.81 million $ 807,983
Jan 28, 8 AM $ 0.0833
-3.32%
$ 12.94 million $ 836,282
Jan 28, 7 AM $ 0.0862
-0.90%
$ 13.36 million $ 573,865
Jan 28, 6 AM $ 0.087
-0.35%
$ 13.48 million $ 548,002
Jan 28, 5 AM $ 0.0873
+5.13%
$ 13.53 million $ 433,945
Jan 28, 4 AM $ 0.083
+0.02%
$ 12.87 million $ 698,114
Jan 28, 3 AM $ 0.083
-2.92%
$ 12.87 million $ 716,554
Jan 28, 2 AM $ 0.0855
+2.15%
$ 13.25 million $ 1.34 million
Jan 28, 1 AM $ 0.0837
-1.20%
$ 12.97 million $ 1.6 million
Jan 28, 12 AM $ 0.0847
-0.03%
$ 13.13 million $ 1.63 million
Jan 27, 11 PM $ 0.0848
+0.71%
$ 13.14 million $ 1.32 million
Jan 27, 10 PM $ 0.0842
-1.67%
$ 13.04 million $ 469,399
Jan 27, 9 PM $ 0.0856
+3.79%
$ 13.27 million $ 473,834
Jan 27, 8 PM $ 0.0825
-2.41%
$ 12.78 million $ 798,737
Jan 27, 7 PM $ 0.0845
+1.97%
$ 13.1 million $ 501,568