Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.115
+0.22%
$17.78 million $235,177
Jul 30, 4 AM $0.114
-0.39%
$17.74 million $235,739
Jul 30, 3 AM $0.115
-0.80%
$17.81 million $235,351
Jul 30, 2 AM $0.116
+0.15%
$17.95 million $235,964
Jul 30, 1 AM $0.116
-0.29%
$17.93 million $232,110
Jul 30, 12 AM $0.116
-0.03%
$17.98 million $225,400
Jul 29, 11 PM $0.116
-0.07%
$17.99 million $228,065
Jul 29, 10 PM $0.116
-0.17%
$18 million $225,765
Jul 29, 9 PM $0.116
+0.09%
$18.03 million $232,916
Jul 29, 8 PM $0.116
+0.10%
$18.01 million $244,673
Jul 29, 7 PM $0.116
+0.19%
$18 million $264,810
Jul 29, 6 PM $0.116
-0.46%
$17.96 million $263,903
Jul 29, 5 PM $0.116
-0.11%
$18.05 million $266,740
Jul 29, 4 PM $0.117
+0.12%
$18.07 million $293,332
Jul 29, 3 PM $0.116
-0.24%
$18.04 million $308,902
Jul 29, 2 PM $0.117
-1.19%
$18.09 million $375,016
Jul 29, 1 PM $0.118
-0.15%
$18.3 million $367,468
Jul 29, 12 PM $0.118
+6.85%
$18.33 million $358,304
Jul 29, 11 AM $0.111
+0.13%
$17.16 million $315,308
Jul 29, 10 AM $0.111
-0.27%
$17.13 million $316,340
Jul 29, 9 AM $0.111
-0.13%
$17.18 million $315,130
Jul 29, 8 AM $0.111
-1.12%
$17.2 million $315,794
Jul 29, 7 AM $0.112
+0.27%
$17.4 million $343,999
Jul 29, 6 AM $0.112
-0.36%
$17.35 million $344,081
Jul 29, 5 AM $0.112
-0.33%
$17.41 million $344,542
Jul 29, 4 AM $0.113
-0.21%
$17.47 million $343,514
Jul 29, 3 AM $0.113
-1.13%
$17.51 million $343,215
Jul 29, 2 AM $0.114
+0.15%
$17.71 million $342,216
Jul 29, 1 AM $0.114
+0.12%
$17.68 million $340,870
Jul 29, 12 AM $0.114
+0.10%
$17.66 million $338,655
Jul 28, 11 PM $0.114
-0.47%
$17.64 million $336,161
Jul 28, 10 PM $0.114
-0.90%
$17.73 million $338,290
Jul 28, 9 PM $0.115
-0.18%
$17.89 million $329,197
Jul 28, 8 PM $0.116
-0.21%
$17.92 million $332,420
Jul 28, 7 PM $0.116
+0.11%
$17.96 million $321,486
Jul 28, 6 PM $0.116
-1.43%
$17.94 million $322,846
Jul 28, 5 PM $0.117
+7.65%
$18.17 million $304,812
Jul 28, 4 PM $0.109
+2.85%
$16.88 million $254,509
Jul 28, 3 PM $0.106
-0.07%
$16.41 million $210,016
Jul 28, 2 PM $0.106
-0.07%
$16.42 million $209,848
Jul 28, 1 PM $0.106
+0.03%
$16.41 million $210,544
Jul 28, 12 PM $0.106
-0.11%
$16.4 million $209,435
Jul 28, 11 AM $0.106
-0.50%
$16.42 million $209,199
Jul 28, 10 AM $0.106
+0.26%
$16.5 million $209,293
Jul 28, 9 AM $0.106
+0.10%
$16.46 million $201,992
Jul 28, 8 AM $0.106
+2.89%
$16.45 million $208,642
Jul 28, 7 AM $0.103
-0.15%
$15.98 million $180,337
Jul 28, 6 AM $0.103
+0.33%
$16 million $180,121
Jul 28, 5 AM $0.103
-0.08%
$15.95 million $178,578
Jul 28, 4 AM $0.103
-0.33%
$15.96 million $180,867