Roll Historical Data

ROLL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0845
+1.97%
$ 13.1 million $ 501,568
Jan 27, 6 PM $ 0.0829
-0.27%
$ 12.85 million $ 1.35 million
Jan 27, 5 PM $ 0.0831
+4.29%
$ 12.93 million $ 1.38 million
Jan 27, 4 PM $ 0.0797
-2.26%
$ 12.35 million $ 1.68 million
Jan 27, 3 PM $ 0.0815
-0.50%
$ 12.64 million $ 1.87 million
Jan 27, 2 PM $ 0.0819
-1.00%
$ 12.69 million $ 1.55 million
Jan 27, 1 PM $ 0.0828
-0.95%
$ 12.8 million $ 1.56 million
Jan 27, 12 PM $ 0.0836
-8.09%
$ 12.95 million $ 1.48 million
Jan 27, 11 AM $ 0.0909
+4.11%
$ 14.09 million $ 1.47 million
Jan 27, 10 AM $ 0.0873
+2.47%
$ 13.49 million $ 1.48 million
Jan 27, 9 AM $ 0.0852
+0.74%
$ 13.21 million $ 1.47 million
Jan 27, 8 AM $ 0.0846
-0.91%
$ 13.11 million $ 1.11 million
Jan 27, 7 AM $ 0.0854
-1.98%
$ 13.23 million $ 785,418
Jan 27, 6 AM $ 0.0869
+2.55%
$ 13.47 million $ 790,963
Jan 27, 5 AM $ 0.0848
+0.98%
$ 13.14 million $ 1.04 million
Jan 27, 4 AM $ 0.084
-1.78%
$ 13.01 million $ 1.05 million
Jan 27, 3 AM $ 0.0855
-1.98%
$ 13.25 million $ 1.06 million
Jan 27, 2 AM $ 0.0872
+1.32%
$ 13.52 million $ 1.07 million
Jan 27, 1 AM $ 0.0861
+3.20%
$ 13.34 million $ 1.08 million
Jan 27, 12 AM $ 0.0834
+1.08%
$ 12.93 million $ 1.43 million
Jan 26, 11 PM $ 0.0825
-0.60%
$ 12.79 million $ 1.42 million
Jan 26, 10 PM $ 0.083
-0.28%
$ 12.87 million $ 1.45 million
Jan 26, 9 PM $ 0.0832
+6.20%
$ 12.89 million $ 1.62 million
Jan 26, 8 PM $ 0.0784
+5.57%
$ 12.15 million $ 1.78 million
Jan 26, 7 PM $ 0.0742
-1.86%
$ 11.51 million $ 2.02 million
Jan 26, 6 PM $ 0.0756
+1.47%
$ 11.73 million $ 2.04 million
Jan 26, 5 PM $ 0.0746
+3.04%
$ 11.59 million $ 2.94 million
Jan 26, 4 PM $ 0.0724
-13.90%
$ 11.21 million $ 3.02 million
Jan 26, 3 PM $ 0.084
-2.17%
$ 13.03 million $ 2.9 million
Jan 26, 2 PM $ 0.0859
-9.36%
$ 13.32 million $ 3.11 million
Jan 26, 1 PM $ 0.0948
-0.44%
$ 14.69 million $ 2.87 million
Jan 26, 12 PM $ 0.0952
+0.48%
$ 14.76 million $ 3.1 million
Jan 26, 11 AM $ 0.0947
-5.75%
$ 14.69 million $ 3.39 million
Jan 26, 10 AM $ 0.1
+1.77%
$ 15.57 million $ 2.34 million
Jan 26, 9 AM $ 0.0987
-3.47%
$ 15.29 million $ 2.86 million
Jan 26, 8 AM $ 0.102
-4.72%
$ 15.84 million $ 2.87 million
Jan 26, 7 AM $ 0.107
-0.92%
$ 16.62 million $ 3.06 million
Jan 26, 6 AM $ 0.108
+3.76%
$ 16.77 million $ 3.16 million
Jan 26, 5 AM $ 0.104
-0.18%
$ 16.17 million $ 3.08 million
Jan 26, 4 AM $ 0.104
-1.59%
$ 16.19 million $ 2.68 million
Jan 26, 3 AM $ 0.106
+0.10%
$ 16.46 million $ 2.67 million
Jan 26, 2 AM $ 0.106
+0.26%
$ 16.44 million $ 2.66 million
Jan 26, 1 AM $ 0.106
+0.12%
$ 16.4 million $ 2.65 million
Jan 26, 12 AM $ 0.106
+0.13%
$ 16.38 million $ 2.63 million
Jan 25, 11 PM $ 0.106
-0.33%
$ 16.36 million $ 2.63 million
Jan 25, 10 PM $ 0.106
-0.81%
$ 16.41 million $ 2.53 million
Jan 25, 9 PM $ 0.107
-1.35%
$ 16.55 million $ 2.45 million
Jan 25, 8 PM $ 0.108
+0.09%
$ 16.77 million $ 2.32 million
Jan 25, 7 PM $ 0.108
+0.10%
$ 16.76 million $ 2.16 million
Jan 25, 6 PM $ 0.108
-1.21%
$ 16.74 million $ 2.3 million