Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.103
-0.33%
$15.96 million $180,867
Jul 28, 3 AM $0.103
+0.34%
$16.02 million $180,324
Jul 28, 2 AM $0.103
-0.38%
$15.96 million $179,866
Jul 28, 1 AM $0.103
+0.20%
$16.02 million $177,594
Jul 28, 12 AM $0.103
-0.37%
$15.99 million $180,317
Jul 27, 11 PM $0.104
+0.26%
$16.05 million $180,377
Jul 27, 10 PM $0.103
-0.02%
$16.01 million $180,113
Jul 27, 9 PM $0.103
+0.04%
$16.01 million $180,470
Jul 27, 8 PM $0.103
+0.09%
$16.01 million $191,449
Jul 27, 7 PM $0.103
-0.40%
$15.99 million $191,308
Jul 27, 6 PM $0.104
+0.30%
$16.06 million $190,749
Jul 27, 5 PM $0.103
-0.12%
$16.01 million $194,571
Jul 27, 4 PM $0.103
-0.02%
$16.03 million $195,094
Jul 27, 3 PM $0.103
+0.19%
$16.03 million $194,935
Jul 27, 2 PM $0.103
-0.30%
$16 million $194,024
Jul 27, 1 PM $0.104
+0.56%
$16.04 million $192,219
Jul 27, 12 PM $0.103
-0.39%
$15.96 million $194,695
Jul 27, 11 AM $0.103
-1.54%
$16.02 million $192,969
Jul 27, 10 AM $0.105
-0.16%
$16.27 million $189,622
Jul 27, 9 AM $0.105
+0.35%
$16.29 million $191,281
Jul 27, 8 AM $0.105
+0.06%
$16.24 million $190,581
Jul 27, 7 AM $0.105
-0.49%
$16.23 million $191,649
Jul 27, 6 AM $0.105
+0.19%
$16.31 million $194,320
Jul 27, 5 AM $0.105
-0.28%
$16.28 million $194,458
Jul 27, 4 AM $0.105
+0.44%
$16.32 million $194,448
Jul 27, 3 AM $0.105
-0.01%
$16.25 million $194,884
Jul 27, 2 AM $0.105
-0.28%
$16.25 million $194,724
Jul 27, 1 AM $0.105
+0.12%
$16.3 million $194,598
Jul 27, 12 AM $0.105
-0.38%
$16.29 million $194,643
Jul 26, 11 PM $0.105
-0.07%
$16.35 million $194,873
Jul 26, 10 PM $0.106
-0.15%
$16.37 million $194,551
Jul 26, 9 PM $0.106
+1.16%
$16.4 million $194,012
Jul 26, 8 PM $0.105
+0.14%
$16.21 million $182,687
Jul 26, 7 PM $0.104
+0.16%
$16.19 million $183,233
Jul 26, 6 PM $0.104
-0.29%
$16.16 million $191,431
Jul 26, 5 PM $0.105
-0.04%
$16.21 million $191,632
Jul 26, 4 PM $0.105
+0.09%
$16.21 million $192,888
Jul 26, 3 PM $0.105
+0.22%
$16.2 million $194,281
Jul 26, 2 PM $0.104
-0.22%
$16.16 million $194,038
Jul 26, 1 PM $0.105
+1.23%
$16.2 million $194,922
Jul 26, 12 PM $0.103
+0.19%
$16 million $192,185
Jul 26, 11 AM $0.103
-0.15%
$15.97 million $193,644
Jul 26, 10 AM $0.103
-0.27%
$15.99 million $194,080
Jul 26, 9 AM $0.103
+0.10%
$16.04 million $194,051
Jul 26, 8 AM $0.103
-0.20%
$16.02 million $195,425
Jul 26, 7 AM $0.104
-0.06%
$16.05 million $207,112
Jul 26, 6 AM $0.104
-0.55%
$16.06 million $208,816
Jul 26, 5 AM $0.104
-0.15%
$16.15 million $230,303
Jul 26, 4 AM $0.104
+0.04%
$16.18 million $230,152
Jul 26, 3 AM $0.104
+0.06%
$16.17 million $230,322