Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0237
-9.75%
$3.68 million $100,129
May 13, 2026 $0.0263
-5.68%
$4.07 million $89,868
May 12, 2026 $0.0279
-5.19%
$4.32 million $90,109
May 11, 2026 $0.0294
+0.46%
$4.55 million $82,760
May 10, 2026 $0.0292
-6.35%
$4.53 million $94,136
May 9, 2026 $0.0312
+1.16%
$4.84 million $98,093
May 8, 2026 $0.0308
+7.44%
$4.78 million $117,362
May 7, 2026 $0.0287
-4.40%
$4.45 million $117,176
May 6, 2026 $0.03
+10.38%
$4.65 million $204,682
May 5, 2026 $0.0272
-2.94%
$4.22 million $152,054
May 4, 2026 $0.028
-0.41%
$4.35 million $118,364
May 3, 2026 $0.0281
-3.55%
$4.36 million $91,544
May 2, 2026 $0.0292
-1.26%
$4.52 million $78,955
May 1, 2026 $0.0296
-5.54%
$4.58 million $151,860
Apr 30, 2026 $0.0313
-19.22%
$4.85 million $360,980
Apr 29, 2026 $0.0387
+42.99%
$6.02 million $297,332
Apr 28, 2026 $0.0271
-6.28%
$4.19 million $139,251
Apr 27, 2026 $0.0289
-3.07%
$4.48 million $87,297
Apr 26, 2026 $0.0298
-7.43%
$4.62 million $74,402
Apr 25, 2026 $0.0322
-10.82%
$4.99 million $118,109
Apr 24, 2026 $0.0361
-45.24%
$5.59 million $253,622
Apr 23, 2026 $0.066
-1.08%
$10.22 million $85,721
Apr 22, 2026 $0.0667
-0.06%
$10.32 million $68,344
Apr 21, 2026 $0.0667
-0.36%
$10.32 million $73,591
Apr 20, 2026 $0.067
-0.60%
$10.37 million $72,277
Apr 19, 2026 $0.0674
-0.58%
$10.43 million $71,155
Apr 18, 2026 $0.0678
+0.06%
$10.5 million $73,748
Apr 17, 2026 $0.0677
+0.30%
$10.49 million $75,155
Apr 16, 2026 $0.0675
+0.56%
$10.48 million $87,991
Apr 15, 2026 $0.0671
-0.62%
$10.41 million $80,054
Apr 14, 2026 $0.0676
-0.53%
$10.46 million $92,078
Apr 13, 2026 $0.0679
-0.72%
$10.54 million $106,884
Apr 12, 2026 $0.0684
-1.60%
$10.61 million $105,093
Apr 11, 2026 $0.0695
-1.33%
$10.76 million $116,020
Apr 10, 2026 $0.0705
+0.95%
$10.93 million $212,960
Apr 9, 2026 $0.0698
+0.60%
$10.83 million $140,787
Apr 8, 2026 $0.0694
+0.05%
$10.76 million $149,392
Apr 7, 2026 $0.0694
-1.45%
$10.75 million $86,746
Apr 6, 2026 $0.0704
-2.08%
$10.91 million $150,582
Apr 5, 2026 $0.0719
-1.61%
$11.15 million $132,715
Apr 4, 2026 $0.0731
-1.67%
$11.33 million $108,394
Apr 3, 2026 $0.0743
+0.32%
$11.52 million $162,390
Apr 2, 2026 $0.0741
+0.42%
$11.48 million $121,340
Apr 1, 2026 $0.0738
+0.70%
$11.44 million $129,816
Mar 31, 2026 $0.0733
-0.32%
$11.36 million $180,974
Mar 30, 2026 $0.0735
-4.47%
$11.39 million $131,632
Mar 29, 2026 $0.0769
-3.06%
$11.93 million $178,493
Mar 28, 2026 $0.0794
+0.24%
$12.3 million $317,320
Mar 27, 2026 $0.0792
+2.65%
$12.27 million $396,758
Mar 26, 2026 $0.0772
-7.38%
$11.96 million $306,695