Roll Historical Data

ROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0901
-0.04%
$ 13.96 million $ 151,477
Jun 4, 10 PM $ 0.0901
-0.45%
$ 13.96 million $ 151,867
Jun 4, 9 PM $ 0.0905
-0.43%
$ 14.03 million $ 152,773
Jun 4, 8 PM $ 0.0909
-2.12%
$ 14.09 million $ 153,314
Jun 4, 7 PM $ 0.0929
+0.08%
$ 14.39 million $ 154,274
Jun 4, 6 PM $ 0.0928
-0.87%
$ 14.38 million $ 154,818
Jun 4, 5 PM $ 0.0936
+0.19%
$ 14.51 million $ 157,326
Jun 4, 4 PM $ 0.0934
+0.77%
$ 14.48 million $ 157,592
Jun 4, 3 PM $ 0.0927
+1.05%
$ 14.37 million $ 161,095
Jun 4, 2 PM $ 0.0917
-0.25%
$ 14.22 million $ 167,142
Jun 4, 1 PM $ 0.092
-0.38%
$ 14.27 million $ 176,734
Jun 4, 12 PM $ 0.0924
+1.28%
$ 14.32 million $ 181,704
Jun 4, 11 AM $ 0.0912
-0.22%
$ 14.14 million $ 173,447
Jun 4, 10 AM $ 0.0914
-0.10%
$ 14.17 million $ 174,371
Jun 4, 9 AM $ 0.0915
-0.19%
$ 14.18 million $ 179,881
Jun 4, 8 AM $ 0.0917
+0.52%
$ 14.21 million $ 194,511
Jun 4, 7 AM $ 0.0912
-0.28%
$ 14.14 million $ 195,183
Jun 4, 6 AM $ 0.0915
-1.31%
$ 14.18 million $ 197,865
Jun 4, 5 AM $ 0.0927
-0.47%
$ 14.37 million $ 201,308
Jun 4, 4 AM $ 0.0931
+0.45%
$ 14.43 million $ 205,601
Jun 4, 3 AM $ 0.0927
+1.01%
$ 14.37 million $ 204,500
Jun 4, 2 AM $ 0.0918
-0.85%
$ 14.22 million $ 208,328
Jun 4, 1 AM $ 0.0926
-2.03%
$ 14.35 million $ 207,672
Jun 4, 12 AM $ 0.0945
-0.76%
$ 14.64 million $ 205,405
Jun 3, 11 PM $ 0.0952
-0.16%
$ 14.76 million $ 209,826
Jun 3, 10 PM $ 0.0954
-0.55%
$ 14.78 million $ 210,512
Jun 3, 9 PM $ 0.0959
+0.10%
$ 14.86 million $ 217,494
Jun 3, 8 PM $ 0.0958
+1.21%
$ 14.85 million $ 224,995
Jun 3, 7 PM $ 0.0946
+0.21%
$ 14.67 million $ 222,301
Jun 3, 6 PM $ 0.0944
-0.34%
$ 14.64 million $ 224,155
Jun 3, 5 PM $ 0.0948
-0.76%
$ 14.69 million $ 224,764
Jun 3, 4 PM $ 0.0955
-1.39%
$ 14.8 million $ 238,663
Jun 3, 3 PM $ 0.0968
-1.30%
$ 15.01 million $ 242,120
Jun 3, 2 PM $ 0.0981
+1.30%
$ 15.21 million $ 250,070
Jun 3, 1 PM $ 0.0969
+1.03%
$ 15.01 million $ 250,504
Jun 3, 12 PM $ 0.0957
+0.27%
$ 14.84 million $ 246,328
Jun 3, 11 AM $ 0.0954
+0.86%
$ 14.79 million $ 246,498
Jun 3, 10 AM $ 0.0946
-0.69%
$ 14.66 million $ 263,096
Jun 3, 9 AM $ 0.0952
+5.25%
$ 14.76 million $ 310,269
Jun 3, 8 AM $ 0.0905
-0.40%
$ 14.03 million $ 288,759
Jun 3, 7 AM $ 0.0907
-0.20%
$ 14.06 million $ 287,936
Jun 3, 6 AM $ 0.0909
+0.73%
$ 14.09 million $ 291,480
Jun 3, 5 AM $ 0.0902
+0.66%
$ 13.98 million $ 288,336
Jun 3, 4 AM $ 0.0897
-1.26%
$ 13.9 million $ 290,618
Jun 3, 3 AM $ 0.0908
+0.51%
$ 14.08 million $ 351,172
Jun 3, 2 AM $ 0.0905
-0.07%
$ 14.03 million $ 505,380
Jun 3, 1 AM $ 0.0905
-0.09%
$ 14.03 million $ 545,271
Jun 3, 12 AM $ 0.0907
-1.02%
$ 14.06 million $ 546,153
Jun 2, 11 PM $ 0.0917
-2.38%
$ 14.22 million $ 545,638
Jun 2, 10 PM $ 0.0939
-1.78%
$ 14.56 million $ 546,628