Roll Historical Data

ROLL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0731
-0.53%
$ 11.33 million $ 103,945
Apr 4, 12 PM $ 0.0736
-0.96%
$ 11.41 million $ 102,710
Apr 4, 11 AM $ 0.0742
+0.29%
$ 11.51 million $ 103,309
Apr 4, 10 AM $ 0.074
-0.40%
$ 11.47 million $ 104,931
Apr 4, 9 AM $ 0.0744
+0.30%
$ 11.53 million $ 105,221
Apr 4, 8 AM $ 0.0742
-0.28%
$ 11.5 million $ 163,308
Apr 4, 7 AM $ 0.0744
-0.31%
$ 11.53 million $ 161,043
Apr 4, 6 AM $ 0.0746
-0.08%
$ 11.57 million $ 162,732
Apr 4, 5 AM $ 0.0747
+0.12%
$ 11.57 million $ 161,814
Apr 4, 4 AM $ 0.0746
+0.13%
$ 11.56 million $ 160,767
Apr 4, 3 AM $ 0.0745
-0.21%
$ 11.55 million $ 160,679
Apr 4, 2 AM $ 0.0746
+0.28%
$ 11.57 million $ 160,130
Apr 4, 1 AM $ 0.0744
-0.07%
$ 11.54 million $ 162,716
Apr 4, 12 AM $ 0.0745
+0.23%
$ 11.55 million $ 161,335
Apr 3, 11 PM $ 0.0743
-0.14%
$ 11.52 million $ 162,390
Apr 3, 10 PM $ 0.0744
+0.24%
$ 11.54 million $ 162,107
Apr 3, 9 PM $ 0.0743
-0.03%
$ 11.51 million $ 182,461
Apr 3, 8 PM $ 0.0743
-0.32%
$ 11.51 million $ 181,661
Apr 3, 7 PM $ 0.0745
+0.26%
$ 11.55 million $ 183,724
Apr 3, 6 PM $ 0.0743
-0.17%
$ 11.52 million $ 183,502
Apr 3, 5 PM $ 0.0744
-0.01%
$ 11.54 million $ 185,094
Apr 3, 4 PM $ 0.0745
+0.16%
$ 11.54 million $ 185,667
Apr 3, 3 PM $ 0.0743
+0.26%
$ 11.52 million $ 186,301
Apr 3, 2 PM $ 0.0742
-0.71%
$ 11.49 million $ 186,873
Apr 3, 1 PM $ 0.0746
+0.51%
$ 11.56 million $ 187,137
Apr 3, 12 PM $ 0.0742
-0.12%
$ 11.5 million $ 186,583
Apr 3, 11 AM $ 0.0743
-0.09%
$ 11.51 million $ 187,137
Apr 3, 10 AM $ 0.0743
-0.21%
$ 11.52 million $ 187,156
Apr 3, 9 AM $ 0.0745
+0.06%
$ 11.55 million $ 187,191
Apr 3, 8 AM $ 0.0745
+0.65%
$ 11.54 million $ 121,800
Apr 3, 7 AM $ 0.074
-0.35%
$ 11.47 million $ 121,224
Apr 3, 6 AM $ 0.0742
+0.12%
$ 11.51 million $ 121,066
Apr 3, 5 AM $ 0.0741
+0.11%
$ 11.49 million $ 121,912
Apr 3, 4 AM $ 0.0741
-0.17%
$ 11.48 million $ 122,300
Apr 3, 3 AM $ 0.0742
+0.37%
$ 11.5 million $ 123,318
Apr 3, 2 AM $ 0.0739
-0.33%
$ 11.46 million $ 125,098
Apr 3, 1 AM $ 0.0742
+0.19%
$ 11.5 million $ 122,716
Apr 3, 12 AM $ 0.074
-0.09%
$ 11.47 million $ 122,265
Apr 2, 11 PM $ 0.0741
-0.21%
$ 11.48 million $ 121,340
Apr 2, 10 PM $ 0.0742
+0.62%
$ 11.51 million $ 121,751
Apr 2, 9 PM $ 0.0738
-0.18%
$ 11.44 million $ 99,776
Apr 2, 8 PM $ 0.0739
+0.02%
$ 11.46 million $ 99,255
Apr 2, 7 PM $ 0.0739
-0.05%
$ 11.46 million $ 98,987
Apr 2, 6 PM $ 0.0739
-0.18%
$ 11.46 million $ 98,025
Apr 2, 5 PM $ 0.0741
+0.78%
$ 11.48 million $ 100,186
Apr 2, 4 PM $ 0.0735
-0.22%
$ 11.39 million $ 99,506
Apr 2, 3 PM $ 0.0737
+0.41%
$ 11.42 million $ 99,382
Apr 2, 2 PM $ 0.0734
-0.03%
$ 11.37 million $ 98,802
Apr 2, 1 PM $ 0.0734
-0.39%
$ 11.37 million $ 98,552
Apr 2, 12 PM $ 0.0737
+0.30%
$ 11.42 million $ 97,867