Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 PM $0.0856
-0.05%
$13.27 million $224,142
Oct 5, 12 PM $0.0857
-0.22%
$13.28 million $153,134
Oct 5, 11 AM $0.0858
-0.60%
$13.3 million $153,624
Oct 5, 10 AM $0.0864
-0.04%
$13.39 million $152,384
Oct 5, 9 AM $0.0864
-0.01%
$13.39 million $152,578
Oct 5, 8 AM $0.0864
-0.82%
$13.39 million $152,937
Oct 5, 7 AM $0.0871
+0.07%
$13.5 million $153,624
Oct 5, 6 AM $0.0871
+0.11%
$13.5 million $153,460
Oct 5, 5 AM $0.087
+0.01%
$13.48 million $153,325
Oct 5, 4 AM $0.087
+1.91%
$13.49 million $153,005
Oct 5, 3 AM $0.0854
-0.14%
$13.24 million $149,337
Oct 5, 2 AM $0.0856
-0.03%
$13.26 million $149,637
Oct 5, 1 AM $0.0856
-1.00%
$13.27 million $149,896
Oct 5, 12 AM $0.0869
+1.73%
$13.47 million $149,030
Oct 4, 11 PM $0.0854
-0.01%
$13.24 million $139,977
Oct 4, 10 PM $0.0854
-0.06%
$13.23 million $140,890
Oct 4, 9 PM $0.0854
-0.19%
$13.24 million $140,828
Oct 4, 8 PM $0.0856
+0.69%
$13.27 million $140,128
Oct 4, 7 PM $0.085
+0.06%
$13.18 million $140,706
Oct 4, 6 PM $0.085
-0.28%
$13.17 million $139,721
Oct 4, 5 PM $0.0852
+0.02%
$13.21 million $140,515
Oct 4, 4 PM $0.0852
+0.10%
$13.21 million $140,073
Oct 4, 3 PM $0.0851
-0.56%
$13.19 million $140,045
Oct 4, 2 PM $0.0856
+0.20%
$13.27 million $139,961
Oct 4, 1 PM $0.0855
+0.08%
$13.25 million $139,779
Oct 4, 12 PM $0.0854
-0.08%
$13.24 million $140,127
Oct 4, 11 AM $0.0855
+0.02%
$13.25 million $140,838
Oct 4, 10 AM $0.0855
+0.00%
$13.25 million $140,900
Oct 4, 9 AM $0.0855
-0.04%
$13.25 million $140,363
Oct 4, 8 AM $0.0855
-0.95%
$13.25 million $140,199
Oct 4, 7 AM $0.0864
+1.84%
$13.39 million $141,552
Oct 4, 6 AM $0.0848
-0.08%
$13.14 million $161,145
Oct 4, 5 AM $0.0848
+0.01%
$13.15 million $162,646
Oct 4, 4 AM $0.0848
-0.08%
$13.15 million $173,252
Oct 4, 3 AM $0.0848
-0.09%
$13.15 million $175,115
Oct 4, 2 AM $0.0849
+0.12%
$13.16 million $174,981
Oct 4, 1 AM $0.0847
-0.05%
$13.14 million $341,862
Oct 4, 12 AM $0.0848
-0.03%
$13.15 million $358,029
Oct 3, 11 PM $0.0849
+0.06%
$13.16 million $359,551
Oct 3, 10 PM $0.0848
-0.22%
$13.14 million $359,673
Oct 3, 9 PM $0.085
+0.20%
$13.17 million $384,348
Oct 3, 8 PM $0.0848
+0.07%
$13.14 million $389,988
Oct 3, 7 PM $0.0848
+0.01%
$13.15 million $222,555
Oct 3, 6 PM $0.0848
-0.06%
$13.14 million $393,921
Oct 3, 5 PM $0.0848
-0.12%
$13.15 million $392,995
Oct 3, 4 PM $0.0849
+0.30%
$13.17 million $394,444
Oct 3, 3 PM $0.0847
+0.04%
$13.13 million $394,355
Oct 3, 2 PM $0.0847
-0.06%
$13.13 million $394,572
Oct 3, 1 PM $0.0848
+0.36%
$13.14 million $400,229
Oct 3, 12 PM $0.0845
+0.96%
$13.09 million $228,460