Roll Historical Data

ROLL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.141
-0.67%
$ 21.91 million $ 257,573
Aug 4, 2 PM $ 0.142
+2.13%
$ 22.05 million $ 257,218
Aug 4, 1 PM $ 0.139
+0.24%
$ 21.59 million $ 240,421
Aug 4, 12 PM $ 0.139
+4.55%
$ 21.54 million $ 241,466
Aug 4, 11 AM $ 0.133
-0.39%
$ 20.6 million $ 206,989
Aug 4, 10 AM $ 0.133
+0.42%
$ 20.68 million $ 207,909
Aug 4, 9 AM $ 0.133
-0.21%
$ 20.6 million $ 215,244
Aug 4, 8 AM $ 0.133
+0.36%
$ 20.64 million $ 218,551
Aug 4, 7 AM $ 0.133
-0.74%
$ 20.57 million $ 219,883
Aug 4, 6 AM $ 0.134
+1.02%
$ 20.72 million $ 234,331
Aug 4, 5 AM $ 0.132
+0.11%
$ 20.51 million $ 233,583
Aug 4, 4 AM $ 0.132
-0.21%
$ 20.49 million $ 234,166
Aug 4, 3 AM $ 0.132
-0.01%
$ 20.53 million $ 234,178
Aug 4, 2 AM $ 0.132
+0.16%
$ 20.53 million $ 235,567
Aug 4, 1 AM $ 0.132
-0.29%
$ 20.5 million $ 236,126
Aug 4, 12 AM $ 0.133
-0.64%
$ 20.56 million $ 239,258
Aug 3, 11 PM $ 0.133
-0.08%
$ 20.69 million $ 242,752
Aug 3, 10 PM $ 0.134
-0.05%
$ 20.71 million $ 243,655
Aug 3, 9 PM $ 0.134
+0.04%
$ 20.72 million $ 247,118
Aug 3, 8 PM $ 0.134
+0.02%
$ 20.72 million $ 248,837
Aug 3, 7 PM $ 0.134
+0.01%
$ 20.71 million $ 249,986
Aug 3, 6 PM $ 0.134
-0.52%
$ 20.71 million $ 253,050
Aug 3, 5 PM $ 0.134
+1.69%
$ 20.82 million $ 251,471
Aug 3, 4 PM $ 0.132
+0.17%
$ 20.47 million $ 243,969
Aug 3, 3 PM $ 0.132
-0.54%
$ 20.44 million $ 248,023
Aug 3, 2 PM $ 0.133
+0.22%
$ 20.55 million $ 287,368
Aug 3, 1 PM $ 0.132
-0.22%
$ 20.5 million $ 288,609
Aug 3, 12 PM $ 0.133
+0.17%
$ 20.55 million $ 286,661
Aug 3, 11 AM $ 0.132
-0.29%
$ 20.52 million $ 286,474
Aug 3, 10 AM $ 0.133
+0.07%
$ 20.58 million $ 285,121
Aug 3, 9 AM $ 0.133
-0.09%
$ 20.56 million $ 281,930
Aug 3, 8 AM $ 0.133
-1.06%
$ 20.58 million $ 279,296
Aug 3, 7 AM $ 0.134
+1.29%
$ 20.8 million $ 276,969
Aug 3, 6 AM $ 0.132
-0.06%
$ 20.54 million $ 258,384
Aug 3, 5 AM $ 0.133
-0.01%
$ 20.55 million $ 257,652
Aug 3, 4 AM $ 0.133
+0.27%
$ 20.55 million $ 255,232
Aug 3, 3 AM $ 0.132
-0.31%
$ 20.49 million $ 255,340
Aug 3, 2 AM $ 0.133
+0.17%
$ 20.56 million $ 254,794
Aug 3, 1 AM $ 0.132
-0.31%
$ 20.52 million $ 254,331
Aug 3, 12 AM $ 0.133
+0.09%
$ 20.59 million $ 252,037
Aug 2, 11 PM $ 0.133
+0.02%
$ 20.57 million $ 247,653
Aug 2, 10 PM $ 0.133
+0.14%
$ 20.56 million $ 245,488
Aug 2, 9 PM $ 0.132
-0.05%
$ 20.54 million $ 243,042
Aug 2, 8 PM $ 0.133
+0.10%
$ 20.55 million $ 240,641
Aug 2, 7 PM $ 0.132
+0.34%
$ 20.53 million $ 238,465
Aug 2, 6 PM $ 0.132
+0.30%
$ 20.46 million $ 232,480
Aug 2, 5 PM $ 0.132
-0.08%
$ 20.39 million $ 231,859
Aug 2, 4 PM $ 0.132
-0.35%
$ 20.41 million $ 231,782
Aug 2, 3 PM $ 0.132
+4.64%
$ 20.48 million $ 231,462
Aug 2, 2 PM $ 0.126
-1.01%
$ 19.58 million $ 194,378