Roll Historical Data

ROLL Page 4
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0707
-0.02%
$ 10.96 million $ 237,122
5:33 PM $ 0.0707
+0.06%
$ 10.96 million $ 237,122
5:32 PM $ 0.0707
+0.00%
$ 10.96 million $ 237,140
5:31 PM $ 0.0707
-0.07%
$ 10.96 million $ 237,149
5:30 PM $ 0.0707
-0.01%
$ 10.96 million $ 237,110
5:29 PM $ 0.0707
-0.05%
$ 10.96 million $ 237,103
5:28 PM $ 0.0707
+0.04%
$ 10.96 million $ 237,053
5:27 PM $ 0.0707
+0.05%
$ 10.96 million $ 237,027
5:26 PM $ 0.0707
-0.01%
$ 10.96 million $ 236,988
5:25 PM $ 0.0707
-0.03%
$ 10.96 million $ 236,955
5:24 PM $ 0.0707
+0.00%
$ 10.96 million $ 236,942
5:23 PM $ 0.0707
-0.06%
$ 10.96 million $ 236,935
5:22 PM $ 0.0707
+0.03%
$ 10.96 million $ 236,935
5:21 PM $ 0.0707
-0.09%
$ 10.96 million $ 236,932
5:20 PM $ 0.0708
+0.15%
$ 10.96 million $ 236,930
5:19 PM $ 0.0707
+0.01%
$ 10.95 million $ 236,943
5:18 PM $ 0.0707
+0.06%
$ 10.95 million $ 236,943
5:17 PM $ 0.0706
-0.05%
$ 10.95 million $ 237,017
5:16 PM $ 0.0707
-0.02%
$ 10.95 million $ 237,048
5:15 PM $ 0.0707
-0.06%
$ 10.95 million $ 237,060
5:14 PM $ 0.0707
+0.01%
$ 10.96 million $ 237,065
5:13 PM $ 0.0707
+0.05%
$ 10.96 million $ 237,053
5:12 PM $ 0.0707
-0.03%
$ 10.96 million $ 237,067
5:11 PM $ 0.0707
-0.03%
$ 10.96 million $ 237,103
5:10 PM $ 0.0707
+0.03%
$ 10.96 million $ 237,141
5:09 PM $ 0.0707
+0.50%
$ 10.95 million $ 236,864
5:08 PM $ 0.0703
-0.07%
$ 10.95 million $ 236,915
5:07 PM $ 0.0704
+0.07%
$ 10.95 million $ 236,973
5:06 PM $ 0.0703
-0.46%
$ 10.95 million $ 236,898
5:05 PM $ 0.0706
-0.19%
$ 10.95 million $ 236,901
5:04 PM $ 0.0708
+0.39%
$ 10.97 million $ 235,163
5:03 PM $ 0.0705
+0.62%
$ 10.97 million $ 235,163
5:02 PM $ 0.07
-0.05%
$ 10.97 million $ 234,731
5:01 PM $ 0.0701
+0.00%
$ 10.97 million $ 234,750
5:00 PM $ 0.0701
-0.02%
$ 10.97 million $ 234,760
4:59 PM $ 0.0701
-0.01%
$ 10.87 million $ 234,742
4:58 PM $ 0.0701
-0.01%
$ 10.87 million $ 234,735
4:57 PM $ 0.0701
+0.05%
$ 10.87 million $ 234,731
4:56 PM $ 0.0701
-0.01%
$ 10.87 million $ 234,723
4:55 PM $ 0.0701
+0.10%
$ 10.87 million $ 234,747
4:54 PM $ 0.0701
+0.04%
$ 10.86 million $ 234,738
4:53 PM $ 0.07
-0.01%
$ 10.86 million $ 234,759
4:52 PM $ 0.07
+0.02%
$ 10.86 million $ 234,744
4:51 PM $ 0.07
-0.05%
$ 10.86 million $ 234,727
4:50 PM $ 0.0701
-0.08%
$ 10.86 million $ 234,756
4:49 PM $ 0.0701
-0.01%
$ 10.87 million $ 234,728
4:48 PM $ 0.0701
-0.03%
$ 10.87 million $ 234,803
4:47 PM $ 0.0701
+0.02%
$ 10.87 million $ 234,803
4:46 PM $ 0.0701
+0.07%
$ 10.87 million $ 234,829
4:45 PM $ 0.0701
+0.01%
$ 10.87 million $ 234,849