Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:41 PM $0.0801
+0.00%
$12.42 million $249,771
4:40 PM $0.0801
+0.00%
$12.42 million $249,723
4:39 PM $0.0801
+0.00%
$12.42 million $249,698
4:38 PM $0.0801
+0.00%
$12.42 million $249,704
4:37 PM $0.0801
-0.03%
$12.42 million $249,653
4:36 PM $0.0801
+0.00%
$12.42 million $249,580
4:35 PM $0.0801
+0.00%
$12.42 million $249,582
4:34 PM $0.0802
+0.00%
$12.42 million $249,585
4:33 PM $0.0801
+0.00%
$12.42 million $249,643
4:32 PM $0.0801
+0.00%
$12.42 million $249,641
4:31 PM $0.0801
+0.00%
$12.42 million $249,675
4:30 PM $0.0801
+0.00%
$12.42 million $249,607
4:29 PM $0.0801
+0.00%
$12.41 million $249,633
4:28 PM $0.0801
+0.00%
$12.41 million $249,667
4:27 PM $0.0801
+0.01%
$12.41 million $249,689
4:26 PM $0.0801
+0.00%
$12.41 million $249,728
4:25 PM $0.0801
+0.00%
$12.41 million $249,757
4:24 PM $0.0801
+0.00%
$12.42 million $249,704
4:23 PM $0.0801
+0.00%
$12.42 million $249,735
4:22 PM $0.0801
-0.02%
$12.42 million $249,733
4:21 PM $0.0802
+0.00%
$12.42 million $249,662
4:20 PM $0.0802
+0.00%
$12.42 million $249,646
4:19 PM $0.0803
+0.00%
$12.44 million $249,648
4:18 PM $0.0803
+0.00%
$12.44 million $249,648
4:17 PM $0.0802
-0.01%
$12.44 million $249,629
4:16 PM $0.0802
+0.00%
$12.44 million $249,694
4:15 PM $0.0802
+0.00%
$12.44 million $249,634
4:14 PM $0.0803
+0.00%
$12.44 million $249,593
4:13 PM $0.0802
+0.00%
$12.44 million $249,548
4:12 PM $0.0802
-0.02%
$12.44 million $249,508
4:11 PM $0.0803
+0.00%
$12.44 million $249,461
4:10 PM $0.0803
+0.00%
$12.44 million $249,446
4:09 PM $0.0803
+0.00%
$12.44 million $249,545
4:08 PM $0.0803
+0.00%
$12.44 million $249,535
4:07 PM $0.0803
+0.00%
$12.44 million $249,512
4:06 PM $0.0803
+0.00%
$12.44 million $249,452
4:05 PM $0.0802
+0.00%
$12.44 million $249,445
4:04 PM $0.0802
+0.00%
$12.43 million $249,414
4:03 PM $0.0802
+0.00%
$12.43 million $249,404
4:02 PM $0.0802
+0.02%
$12.43 million $249,371
4:01 PM $0.0802
-0.03%
$12.43 million $249,457
4:00 PM $0.0802
-0.05%
$12.43 million $249,456
3:59 PM $0.0803
+0.07%
$12.44 million $249,446
3:58 PM $0.0802
-0.01%
$12.44 million $249,373
3:57 PM $0.0802
-0.03%
$12.44 million $249,362
3:56 PM $0.0802
+0.05%
$12.44 million $249,380
3:55 PM $0.0802
+0.04%
$12.44 million $249,381
3:54 PM $0.0802
+0.07%
$12.43 million $249,336
3:53 PM $0.0801
-0.06%
$12.43 million $249,338
3:52 PM $0.0802
+0.05%
$12.43 million $249,323