Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:26 PM $0.0797
+0.00%
$-- $259,784
8:25 PM $0.0798
+0.00%
$-- $259,787
8:24 PM $0.0799
+0.00%
$-- $259,761
8:23 PM $0.0799
+0.00%
$-- $259,798
8:22 PM $0.0799
+0.01%
$-- $259,837
8:21 PM $0.0798
+0.00%
$-- $260,006
8:20 PM $0.0798
+0.00%
$-- $260,006
8:19 PM $0.0798
+0.00%
$-- $259,996
8:18 PM $0.0797
+0.00%
$-- $259,950
8:17 PM $0.0797
+0.02%
$-- $259,907
8:16 PM $0.0798
+0.00%
$-- $259,930
8:15 PM $0.0797
+0.00%
$-- $259,938
8:14 PM $0.0798
+0.00%
$-- $259,938
8:13 PM $0.0798
+0.00%
$-- $259,935
8:12 PM $0.0798
+0.01%
$-- $259,924
8:11 PM $0.0798
+0.00%
$-- $259,957
8:10 PM $0.0797
+0.00%
$-- $260,010
8:09 PM $0.0797
+0.00%
$-- $260,076
8:08 PM $0.0797
+0.00%
$-- $260,163
8:07 PM $0.0797
+0.03%
$-- $260,121
8:06 PM $0.0797
+0.00%
$-- $260,223
8:05 PM $0.0797
+0.00%
$-- $260,201
8:04 PM $0.0797
+0.00%
$-- $260,168
8:03 PM $0.0797
+0.00%
$-- $260,154
8:02 PM $0.0797
-0.02%
$-- $260,154
8:01 PM $0.0797
+0.00%
$-- $260,142
8:00 PM $0.0797
+0.00%
$-- $260,063
7:59 PM $0.0796
+0.00%
$-- $260,137
7:58 PM $0.0796
+0.00%
$-- $260,112
7:57 PM $0.0796
+0.01%
$-- $260,149
7:56 PM $0.0796
+0.00%
$-- $260,132
7:55 PM $0.0797
+0.00%
$-- $260,139
7:54 PM $0.0797
+0.00%
$-- $260,144
7:53 PM $0.0796
+0.00%
$-- $260,119
7:52 PM $0.0797
-0.05%
$-- $260,113
7:51 PM $0.0797
+0.00%
$-- $260,154
7:50 PM $0.0798
+0.00%
$-- $260,132
7:49 PM $0.0798
+0.00%
$-- $260,091
7:48 PM $0.0798
+0.00%
$-- $260,063
7:47 PM $0.0798
+0.00%
$-- $260,031
7:46 PM $0.0798
+0.00%
$-- $260,050
7:45 PM $0.0799
+0.00%
$-- $260,047
7:44 PM $0.0798
+0.00%
$-- $260,052
7:43 PM $0.0798
+0.00%
$-- $260,004
7:42 PM $0.0798
-0.01%
$-- $260,070
7:41 PM $0.0798
+0.00%
$-- $260,139
7:40 PM $0.0798
+0.00%
$-- $260,147
7:39 PM $0.0799
+0.00%
$-- $260,182
7:38 PM $0.0798
+0.00%
$-- $260,194
7:37 PM $0.0798
+0.03%
$-- $260,221