Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0834
+0.60%
$12.92 million $213,718
Mar 24, 2026 $0.0828
+0.34%
$12.84 million $143,296
Mar 23, 2026 $0.0825
-0.29%
$12.8 million $137,800
Mar 22, 2026 $0.0827
+2.48%
$12.84 million $159,924
Mar 21, 2026 $0.0807
+1.46%
$12.51 million $138,826
Mar 20, 2026 $0.0795
-0.40%
$12.32 million $114,160
Mar 19, 2026 $0.0798
+6.55%
$12.37 million $160,073
Mar 18, 2026 $0.0749
-0.81%
$11.62 million $193,262
Mar 17, 2026 $0.0755
-0.28%
$11.71 million $185,524
Mar 16, 2026 $0.0757
-0.89%
$11.74 million $213,861
Mar 15, 2026 $0.0764
+0.97%
$11.85 million $239,928
Mar 14, 2026 $0.0757
-4.34%
$11.74 million $226,871
Mar 13, 2026 $0.0791
+6.33%
$12.26 million $227,180
Mar 12, 2026 $0.0744
-0.14%
$11.53 million $194,553
Mar 11, 2026 $0.0745
+0.27%
$11.56 million $209,650
Mar 10, 2026 $0.0743
-6.27%
$11.52 million $250,657
Mar 9, 2026 $0.0793
-3.20%
$12.29 million $276,887
Mar 8, 2026 $0.0819
+6.89%
$12.7 million $208,635
Mar 7, 2026 $0.0767
-8.56%
$11.88 million $238,793
Mar 6, 2026 $0.0838
-7.64%
$12.99 million $330,332
Mar 5, 2026 $0.0908
-1.03%
$14.07 million $322,879
Mar 4, 2026 $0.0917
-3.97%
$14.21 million $559,619
Mar 3, 2026 $0.0955
+2.79%
$14.8 million $406,580
Mar 2, 2026 $0.0929
+0.88%
$14.4 million $285,334
Mar 1, 2026 $0.0921
-1.48%
$14.27 million $278,377
Feb 28, 2026 $0.0935
+2.82%
$14.49 million $297,314
Feb 27, 2026 $0.0909
+9.24%
$14.1 million $704,020
Feb 26, 2026 $0.0833
-19.02%
$12.92 million $160,245
Feb 25, 2026 $0.103
+4.52%
$15.95 million $171,152
Feb 24, 2026 $0.0985
-1.11%
$15.27 million $135,422
Feb 23, 2026 $0.0996
-1.64%
$15.44 million $144,114
Feb 22, 2026 $0.101
+0.11%
$15.7 million $152,543
Feb 21, 2026 $0.101
-0.87%
$15.68 million $129,423
Feb 20, 2026 $0.102
-0.73%
$15.84 million $233,478
Feb 19, 2026 $0.103
+4.32%
$15.94 million $187,301
Feb 18, 2026 $0.0986
-3.84%
$15.26 million $221,482
Feb 17, 2026 $0.0992
-4.16%
$15.38 million $283,115
Feb 16, 2026 $0.104
+11.45%
$16.05 million $314,195
Feb 15, 2026 $0.0929
-2.28%
$14.4 million $214,081
Feb 14, 2026 $0.095
+5.84%
$14.73 million $506,055
Feb 13, 2026 $0.0898
-8.42%
$13.92 million $363,625
Feb 12, 2026 $0.0981
-18.06%
$15.2 million $230,088
Feb 11, 2026 $0.12
+1.98%
$18.56 million $407,725
Feb 10, 2026 $0.117
+4.71%
$18.19 million $372,654
Feb 9, 2026 $0.112
-3.18%
$17.37 million $251,576
Feb 8, 2026 $0.116
+2.04%
$17.94 million $471,005
Feb 7, 2026 $0.113
-1.10%
$17.58 million $667,551
Feb 6, 2026 $0.115
+0.28%
$17.78 million $399,548
Feb 5, 2026 $0.114
-7.81%
$17.73 million $490,019
Feb 4, 2026 $0.124
-5.56%
$19.23 million $207,558