Roll Historical Data

ROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.119
+11.82%
$ 18.22 million $ 12.11 million
Jan 21, 2026 $ 0.106
-24.02%
$ 16.47 million $ 2.72 million
Jan 20, 2026 $ 0.14
-16.60%
$ 21.56 million $ 2.54 million
Jan 19, 2026 $ 0.167
+44.58%
$ 167.42 million $ 4.11 million
Jan 18, 2026 $ 0.119
+34.40%
$ -- $ 221
Jan 17, 2026 $ 0.0882
+9.21%
$ -- $ 1,091
Jan 16, 2026 $ 0.0809
+16.53%
$ -- $ 222,425
Download