Roll Historical Data

ROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0939
-1.78%
$ 14.56 million $ 546,628
Jun 2, 9 PM $ 0.0957
-3.85%
$ 14.83 million $ 543,482
Jun 2, 8 PM $ 0.0997
-0.78%
$ 15.45 million $ 514,636
Jun 2, 7 PM $ 0.101
+0.17%
$ 15.6 million $ 614,085
Jun 2, 6 PM $ 0.101
-1.78%
$ 15.58 million $ 615,921
Jun 2, 5 PM $ 0.102
+0.53%
$ 15.88 million $ 618,055
Jun 2, 4 PM $ 0.102
-4.81%
$ 15.82 million $ 633,824
Jun 2, 3 PM $ 0.107
-3.69%
$ 16.62 million $ 624,855
Jun 2, 2 PM $ 0.111
+1.18%
$ 17.26 million $ 644,839
Jun 2, 1 PM $ 0.11
+0.04%
$ 17.06 million $ 656,155
Jun 2, 12 PM $ 0.11
-0.37%
$ 17.05 million $ 659,299
Jun 2, 11 AM $ 0.11
-1.15%
$ 17.11 million $ 657,052
Jun 2, 10 AM $ 0.112
-0.69%
$ 17.31 million $ 646,415
Jun 2, 9 AM $ 0.112
-0.32%
$ 17.43 million $ 595,576
Jun 2, 8 AM $ 0.113
+0.07%
$ 17.49 million $ 601,579
Jun 2, 7 AM $ 0.113
-0.98%
$ 17.48 million $ 610,281
Jun 2, 6 AM $ 0.114
+0.04%
$ 17.65 million $ 620,925
Jun 2, 5 AM $ 0.114
-2.30%
$ 17.64 million $ 645,837
Jun 2, 4 AM $ 0.117
-7.51%
$ 18.06 million $ 668,217
Jun 2, 3 AM $ 0.126
+2.82%
$ 19.52 million $ 619,329
Jun 2, 2 AM $ 0.123
+10.89%
$ 18.99 million $ 469,209
Jun 2, 1 AM $ 0.11
-0.60%
$ 17.11 million $ 410,832
Jun 2, 12 AM $ 0.111
-0.69%
$ 17.21 million $ 412,058
Jun 1, 11 PM $ 0.112
+0.08%
$ 17.32 million $ 420,417
Jun 1, 10 PM $ 0.112
-0.53%
$ 17.3 million $ 436,736
Jun 1, 9 PM $ 0.112
-1.40%
$ 17.38 million $ 455,650
Jun 1, 8 PM $ 0.114
+1.38%
$ 17.6 million $ 470,184
Jun 1, 7 PM $ 0.112
-0.71%
$ 17.36 million $ 387,404
Jun 1, 6 PM $ 0.113
-2.13%
$ 17.48 million $ 393,889
Jun 1, 5 PM $ 0.115
-5.24%
$ 17.85 million $ 400,476
Jun 1, 4 PM $ 0.121
-0.36%
$ 18.81 million $ 404,052
Jun 1, 3 PM $ 0.122
+3.11%
$ 18.88 million $ 411,012
Jun 1, 2 PM $ 0.118
+6.66%
$ 18.33 million $ 402,877
Jun 1, 1 PM $ 0.111
+3.68%
$ 17.18 million $ 390,509
Jun 1, 12 PM $ 0.107
+0.76%
$ 16.59 million $ 377,988
Jun 1, 11 AM $ 0.106
+0.32%
$ 16.48 million $ 387,840
Jun 1, 10 AM $ 0.106
-1.27%
$ 16.42 million $ 385,281
Jun 1, 9 AM $ 0.107
+0.90%
$ 16.64 million $ 379,908
Jun 1, 8 AM $ 0.106
+0.17%
$ 16.49 million $ 374,682
Jun 1, 7 AM $ 0.106
+1.19%
$ 16.46 million $ 371,907
Jun 1, 6 AM $ 0.105
+0.96%
$ 16.28 million $ 385,167
Jun 1, 5 AM $ 0.104
-2.11%
$ 16.13 million $ 372,174
Jun 1, 4 AM $ 0.106
-0.93%
$ 16.48 million $ 361,826
Jun 1, 3 AM $ 0.107
-0.95%
$ 16.64 million $ 372,994
Jun 1, 2 AM $ 0.108
+1.20%
$ 16.8 million $ 391,882
Jun 1, 1 AM $ 0.107
+0.41%
$ 16.6 million $ 411,546
Jun 1, 12 AM $ 0.107
+1.04%
$ 16.53 million $ 446,103
May 31, 11 PM $ 0.106
-3.14%
$ 16.36 million $ 593,357
May 31, 10 PM $ 0.109
-3.45%
$ 16.89 million $ 737,267
May 31, 9 PM $ 0.113
+1.46%
$ 17.5 million $ 944,564