Roll Historical Data

ROLL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0734
-0.03%
$ 11.37 million $ 98,802
Apr 2, 1 PM $ 0.0734
-0.39%
$ 11.37 million $ 98,552
Apr 2, 12 PM $ 0.0737
+0.30%
$ 11.42 million $ 97,867
Apr 2, 11 AM $ 0.0735
-0.10%
$ 11.39 million $ 95,575
Apr 2, 10 AM $ 0.0735
-0.53%
$ 11.4 million $ 94,816
Apr 2, 9 AM $ 0.0739
+0.03%
$ 11.45 million $ 94,369
Apr 2, 8 AM $ 0.0739
-0.02%
$ 11.45 million $ 93,315
Apr 2, 7 AM $ 0.0739
-0.08%
$ 11.45 million $ 96,302
Apr 2, 6 AM $ 0.0739
+0.10%
$ 11.46 million $ 132,975
Apr 2, 5 AM $ 0.0739
-0.31%
$ 11.45 million $ 131,727
Apr 2, 4 AM $ 0.0741
-0.07%
$ 11.48 million $ 131,848
Apr 2, 3 AM $ 0.0741
+0.11%
$ 11.49 million $ 131,043
Apr 2, 2 AM $ 0.0741
-0.39%
$ 11.48 million $ 129,912
Apr 2, 1 AM $ 0.0743
+0.66%
$ 11.52 million $ 128,985
Apr 2, 12 AM $ 0.0739
+0.11%
$ 11.45 million $ 128,426
Apr 1, 11 PM $ 0.0738
-0.56%
$ 11.44 million $ 129,816
Apr 1, 10 PM $ 0.0742
+0.04%
$ 11.5 million $ 128,841
Apr 1, 9 PM $ 0.0742
+0.18%
$ 11.5 million $ 129,910
Apr 1, 8 PM $ 0.074
-0.15%
$ 11.47 million $ 132,667
Apr 1, 7 PM $ 0.0741
+0.06%
$ 11.49 million $ 132,294
Apr 1, 6 PM $ 0.0741
-0.04%
$ 11.48 million $ 132,195
Apr 1, 5 PM $ 0.0741
+0.49%
$ 11.49 million $ 137,441
Apr 1, 4 PM $ 0.0738
-0.39%
$ 11.43 million $ 137,268
Apr 1, 3 PM $ 0.0741
+0.20%
$ 11.48 million $ 137,414
Apr 1, 2 PM $ 0.0739
-0.17%
$ 11.46 million $ 140,294
Apr 1, 1 PM $ 0.074
-0.08%
$ 11.48 million $ 140,182
Apr 1, 12 PM $ 0.0741
-0.04%
$ 11.48 million $ 141,578
Apr 1, 11 AM $ 0.0741
-0.34%
$ 11.49 million $ 142,975
Apr 1, 10 AM $ 0.0744
+0.46%
$ 11.53 million $ 146,516
Apr 1, 9 AM $ 0.074
-0.25%
$ 11.47 million $ 147,100
Apr 1, 8 AM $ 0.0742
+0.03%
$ 11.5 million $ 151,387
Apr 1, 7 AM $ 0.0742
+1.23%
$ 11.5 million $ 150,256
Apr 1, 6 AM $ 0.0733
-0.12%
$ 11.36 million $ 131,513
Apr 1, 5 AM $ 0.0733
+0.31%
$ 11.37 million $ 159,691
Apr 1, 4 AM $ 0.0731
-0.15%
$ 11.33 million $ 177,610
Apr 1, 3 AM $ 0.0732
+0.33%
$ 11.35 million $ 179,646
Apr 1, 2 AM $ 0.073
-0.61%
$ 11.31 million $ 179,533
Apr 1, 1 AM $ 0.0734
-0.25%
$ 11.38 million $ 180,919
Apr 1, 12 AM $ 0.0736
+0.48%
$ 11.41 million $ 182,825
Mar 31, 11 PM $ 0.0733
-0.21%
$ 11.36 million $ 180,974
Mar 31, 10 PM $ 0.0734
+0.20%
$ 11.38 million $ 182,156
Mar 31, 9 PM $ 0.0733
-0.15%
$ 11.36 million $ 184,085
Mar 31, 8 PM $ 0.0734
-0.04%
$ 11.37 million $ 186,961
Mar 31, 7 PM $ 0.0734
-0.20%
$ 11.38 million $ 188,588
Mar 31, 6 PM $ 0.0736
+0.37%
$ 11.4 million $ 188,779
Mar 31, 5 PM $ 0.0733
-0.24%
$ 11.36 million $ 183,367
Mar 31, 4 PM $ 0.0735
-0.84%
$ 11.39 million $ 184,322
Mar 31, 3 PM $ 0.0741
+1.05%
$ 11.48 million $ 189,572
Mar 31, 2 PM $ 0.0733
-0.28%
$ 11.36 million $ 187,899
Mar 31, 1 PM $ 0.0735
+0.32%
$ 11.4 million $ 192,929