Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.0845
+0.96%
$13.09 million $228,460
Oct 3, 11 AM $0.0836
+0.06%
$12.96 million $228,277
Oct 3, 10 AM $0.0837
+0.42%
$12.97 million $228,668
Oct 3, 9 AM $0.0834
-0.32%
$12.92 million $230,287
Oct 3, 8 AM $0.0836
-0.22%
$12.97 million $230,803
Oct 3, 7 AM $0.0835
-1.73%
$12.94 million $229,912
Oct 3, 6 AM $0.0849
-1.26%
$13.17 million $210,694
Oct 3, 5 AM $0.086
+2.75%
$13.33 million $209,256
Oct 3, 4 AM $0.0837
-0.76%
$12.98 million $196,136
Oct 3, 3 AM $0.0844
+0.06%
$13.08 million $194,975
Oct 3, 2 AM $0.0843
+0.10%
$13.07 million $194,801
Oct 3, 1 AM $0.0843
-0.47%
$13.07 million $194,898
Oct 3, 12 AM $0.0847
+0.61%
$13.13 million $185,081
Oct 2, 11 PM $0.0842
-3.52%
$13.05 million $204,333
Oct 2, 10 PM $0.0872
+1.26%
$13.52 million $204,642
Oct 2, 9 PM $0.0861
+0.05%
$13.35 million $201,195
Oct 2, 8 PM $0.0861
-0.01%
$13.34 million $197,365
Oct 2, 7 PM $0.0861
+0.02%
$13.35 million $197,598
Oct 2, 6 PM $0.0861
+0.06%
$13.35 million $212,785
Oct 2, 5 PM $0.0861
-0.58%
$13.35 million $224,681
Oct 2, 4 PM $0.0866
-0.06%
$13.42 million $232,807
Oct 2, 3 PM $0.0866
+0.14%
$13.43 million $233,294
Oct 2, 2 PM $0.0866
+0.13%
$13.42 million $232,276
Oct 2, 1 PM $0.0865
+0.04%
$13.4 million $222,005
Oct 2, 12 PM $0.0864
-0.34%
$13.39 million $226,988
Oct 2, 11 AM $0.0867
+1.44%
$13.44 million $226,608
Oct 2, 10 AM $0.0856
+1.08%
$13.26 million $224,372
Oct 2, 9 AM $0.0847
+0.12%
$13.12 million $222,799
Oct 2, 8 AM $0.0846
-0.02%
$13.11 million $222,717
Oct 2, 7 AM $0.0846
+0.06%
$13.11 million $218,906
Oct 2, 6 AM $0.0846
-0.24%
$13.11 million $223,543
Oct 2, 5 AM $0.0847
+0.62%
$13.13 million $223,502
Oct 2, 4 AM $0.0842
-0.10%
$13.04 million $223,885
Oct 2, 3 AM $0.0843
+0.12%
$13.06 million $224,421
Oct 2, 2 AM $0.0841
-0.62%
$13.04 million $297,964
Oct 2, 1 AM $0.0846
-1.48%
$13.11 million $297,803
Oct 2, 12 AM $0.0859
+2.01%
$13.31 million $295,025
Oct 1, 11 PM $0.0842
-2.35%
$13.05 million $268,837
Oct 1, 10 PM $0.0862
+4.10%
$13.36 million $268,014
Oct 1, 9 PM $0.0828
-0.10%
$12.83 million $246,643
Oct 1, 8 PM $0.0828
-0.64%
$12.84 million $174,163
Oct 1, 7 PM $0.0833
+1.18%
$12.91 million $173,924
Oct 1, 6 PM $0.0823
+1.48%
$12.76 million $157,676
Oct 1, 5 PM $0.0811
+0.16%
$12.57 million $145,851
Oct 1, 4 PM $0.081
-0.76%
$12.56 million $137,881
Oct 1, 3 PM $0.0816
+0.02%
$12.65 million $135,867
Oct 1, 2 PM $0.0816
-0.47%
$12.65 million $136,991
Oct 1, 1 PM $0.082
-0.07%
$12.71 million $139,059
Oct 1, 12 PM $0.0821
+0.02%
$12.72 million $141,774
Oct 1, 11 AM $0.082
-0.08%
$12.72 million $143,709