Roll Historical Data

ROLL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.126
-1.01%
$ 19.58 million $ 194,378
Aug 2, 1 PM $ 0.128
+1.25%
$ 19.78 million $ 187,956
Aug 2, 12 PM $ 0.126
-1.02%
$ 19.53 million $ 187,757
Aug 2, 11 AM $ 0.127
-0.07%
$ 19.73 million $ 186,601
Aug 2, 10 AM $ 0.127
+0.25%
$ 19.75 million $ 187,829
Aug 2, 9 AM $ 0.127
+0.18%
$ 19.7 million $ 188,199
Aug 2, 8 AM $ 0.127
-0.09%
$ 19.66 million $ 189,089
Aug 2, 7 AM $ 0.127
-0.01%
$ 19.68 million $ 189,896
Aug 2, 6 AM $ 0.127
+0.11%
$ 19.68 million $ 189,662
Aug 2, 5 AM $ 0.127
+0.08%
$ 19.66 million $ 189,683
Aug 2, 4 AM $ 0.127
-0.86%
$ 19.65 million $ 190,309
Aug 2, 3 AM $ 0.128
-0.20%
$ 19.82 million $ 190,917
Aug 2, 2 AM $ 0.128
+0.02%
$ 19.86 million $ 190,696
Aug 2, 1 AM $ 0.128
+1.10%
$ 19.86 million $ 190,794
Aug 2, 12 AM $ 0.127
+0.05%
$ 19.65 million $ 188,666
Aug 1, 11 PM $ 0.127
-0.09%
$ 19.64 million $ 190,953
Aug 1, 10 PM $ 0.127
+0.00%
$ 19.66 million $ 191,182
Aug 1, 9 PM $ 0.127
+0.06%
$ 19.66 million $ 191,897
Aug 1, 8 PM $ 0.127
-0.12%
$ 19.64 million $ 192,383
Aug 1, 7 PM $ 0.127
-0.30%
$ 19.67 million $ 193,385
Aug 1, 6 PM $ 0.127
-0.04%
$ 19.73 million $ 194,215
Aug 1, 5 PM $ 0.127
+0.04%
$ 19.73 million $ 193,893
Aug 1, 4 PM $ 0.127
-0.12%
$ 19.73 million $ 194,859
Aug 1, 3 PM $ 0.127
-1.80%
$ 19.75 million $ 197,127
Aug 1, 2 PM $ 0.13
-0.03%
$ 20.12 million $ 198,157
Aug 1, 1 PM $ 0.13
-0.04%
$ 20.12 million $ 217,353
Aug 1, 12 PM $ 0.13
-0.09%
$ 20.13 million $ 216,908
Aug 1, 11 AM $ 0.13
+0.05%
$ 20.15 million $ 221,262
Aug 1, 10 AM $ 0.13
+0.02%
$ 20.14 million $ 250,248
Aug 1, 9 AM $ 0.13
+0.08%
$ 20.13 million $ 245,655
Aug 1, 8 AM $ 0.13
+0.14%
$ 20.12 million $ 245,090
Aug 1, 7 AM $ 0.13
-0.03%
$ 20.09 million $ 245,047
Aug 1, 6 AM $ 0.13
+0.03%
$ 20.09 million $ 246,575
Aug 1, 5 AM $ 0.13
+0.10%
$ 20.09 million $ 254,820
Aug 1, 4 AM $ 0.129
+0.21%
$ 20.07 million $ 254,851
Aug 1, 3 AM $ 0.129
-0.04%
$ 20.03 million $ 255,114
Aug 1, 2 AM $ 0.129
+0.10%
$ 20.04 million $ 255,770
Aug 1, 1 AM $ 0.129
-0.45%
$ 20.02 million $ 256,068
Aug 1, 12 AM $ 0.13
+0.51%
$ 20.11 million $ 256,466
Jul 31, 11 PM $ 0.129
-0.42%
$ 20.01 million $ 257,304
Jul 31, 10 PM $ 0.13
+0.10%
$ 20.1 million $ 256,488
Jul 31, 9 PM $ 0.13
+0.02%
$ 20.08 million $ 256,962
Jul 31, 8 PM $ 0.13
+1.27%
$ 20.07 million $ 258,914
Jul 31, 7 PM $ 0.128
-0.48%
$ 19.82 million $ 269,310
Jul 31, 6 PM $ 0.128
+0.94%
$ 19.92 million $ 297,827
Jul 31, 5 PM $ 0.127
-1.66%
$ 19.73 million $ 299,018
Jul 31, 4 PM $ 0.129
-0.22%
$ 20.06 million $ 294,360
Jul 31, 3 PM $ 0.13
-1.52%
$ 20.11 million $ 298,105
Jul 31, 2 PM $ 0.132
-0.55%
$ 20.42 million $ 297,009
Jul 31, 1 PM $ 0.132
-0.98%
$ 20.53 million $ 276,952