Roll Historical Data

ROLL Page 5
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.129
-0.06%
$ 20.02 million $ 220,957
7:05 PM $ 0.129
-0.01%
$ 20.02 million $ 220,927
7:04 PM $ 0.129
+0.02%
$ 20.04 million $ 220,913
7:03 PM $ 0.129
+0.02%
$ 20.04 million $ 220,921
7:02 PM $ 0.129
+0.03%
$ 20.04 million $ 220,951
7:01 PM $ 0.129
-0.03%
$ 20.04 million $ 221,125
7:00 PM $ 0.129
+0.00%
$ 20.04 million $ 221,180
6:59 PM $ 0.129
+0.00%
$ 20.03 million $ 221,207
6:58 PM $ 0.129
-0.05%
$ 20.03 million $ 221,232
6:57 PM $ 0.129
+0.06%
$ 20.03 million $ 221,177
6:56 PM $ 0.129
+0.00%
$ 20.03 million $ 221,137
6:55 PM $ 0.129
-0.03%
$ 20.03 million $ 221,139
6:54 PM $ 0.129
-0.01%
$ 20.03 million $ 221,198
6:53 PM $ 0.129
-0.02%
$ 20.03 million $ 221,210
6:52 PM $ 0.129
-0.06%
$ 20.03 million $ 221,228
6:51 PM $ 0.129
+0.04%
$ 20.03 million $ 221,180
6:50 PM $ 0.129
+0.01%
$ 20.03 million $ 221,207
6:49 PM $ 0.129
+0.01%
$ 20.04 million $ 221,199
6:48 PM $ 0.129
+0.01%
$ 20.04 million $ 221,196
6:47 PM $ 0.129
+0.05%
$ 20.04 million $ 221,191
6:46 PM $ 0.129
-0.02%
$ 20.04 million $ 221,228
6:45 PM $ 0.129
-0.02%
$ 20.04 million $ 221,208
6:44 PM $ 0.129
+0.00%
$ 20.04 million $ 221,212
6:43 PM $ 0.129
-0.01%
$ 20.04 million $ 221,232
6:42 PM $ 0.129
+0.06%
$ 20.04 million $ 221,273
6:41 PM $ 0.129
-0.02%
$ 20.04 million $ 221,324
6:40 PM $ 0.129
+0.00%
$ 20.04 million $ 221,350
6:39 PM $ 0.129
-0.03%
$ 20.03 million $ 221,352
6:38 PM $ 0.129
-0.02%
$ 20.03 million $ 221,362
6:37 PM $ 0.129
+0.00%
$ 20.03 million $ 221,378
6:36 PM $ 0.129
+0.02%
$ 20.03 million $ 221,375
6:35 PM $ 0.129
-0.01%
$ 20.03 million $ 221,346
6:34 PM $ 0.129
+0.02%
$ 20.04 million $ 221,299
6:33 PM $ 0.129
-0.01%
$ 20.04 million $ 221,278
6:32 PM $ 0.129
-0.01%
$ 20.04 million $ 221,228
6:31 PM $ 0.129
-0.02%
$ 20.04 million $ 221,269
6:30 PM $ 0.129
-0.02%
$ 20.04 million $ 221,298
6:29 PM $ 0.129
-0.01%
$ 20.04 million $ 221,314
6:28 PM $ 0.129
+0.01%
$ 20.04 million $ 221,281
6:27 PM $ 0.129
+0.00%
$ 20.04 million $ 221,268
6:26 PM $ 0.129
-0.01%
$ 20.04 million $ 221,220
6:25 PM $ 0.129
+0.00%
$ 20.04 million $ 221,186
6:24 PM $ 0.129
+0.01%
$ 20.05 million $ 221,182
6:23 PM $ 0.129
+0.02%
$ 20.05 million $ 221,166
6:22 PM $ 0.129
-0.01%
$ 20.05 million $ 221,194
6:21 PM $ 0.129
+0.01%
$ 20.05 million $ 221,139
6:20 PM $ 0.129
+0.01%
$ 20.05 million $ 221,179
6:19 PM $ 0.129
-0.01%
$ 20.04 million $ 221,133
6:18 PM $ 0.129
+0.03%
$ 20.04 million $ 221,121
6:17 PM $ 0.129
-0.03%
$ 20.04 million $ 221,113