Roll Historical Data

ROLL Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.07
+0.00%
$ 10.85 million $ 238,087
6:50 PM $ 0.07
-0.02%
$ 10.85 million $ 238,085
6:49 PM $ 0.0701
+0.00%
$ 10.86 million $ 238,051
6:48 PM $ 0.0701
+0.00%
$ 10.86 million $ 238,004
6:47 PM $ 0.07
+0.00%
$ 10.86 million $ 237,966
6:46 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,893
6:45 PM $ 0.0701
+0.16%
$ 10.86 million $ 237,893
6:44 PM $ 0.0699
+0.00%
$ 10.84 million $ 237,863
6:43 PM $ 0.0699
-0.09%
$ 10.84 million $ 237,852
6:42 PM $ 0.07
+0.00%
$ 10.84 million $ 237,848
6:41 PM $ 0.07
+0.00%
$ 10.84 million $ 237,866
6:40 PM $ 0.07
-0.01%
$ 10.84 million $ 237,898
6:39 PM $ 0.07
-0.05%
$ 10.85 million $ 237,924
6:38 PM $ 0.0701
+0.04%
$ 10.85 million $ 237,907
6:37 PM $ 0.07
-0.01%
$ 10.85 million $ 237,909
6:36 PM $ 0.07
+0.00%
$ 10.85 million $ 237,818
6:35 PM $ 0.07
+0.08%
$ 10.85 million $ 237,806
6:34 PM $ 0.07
+0.00%
$ 10.84 million $ 237,672
6:33 PM $ 0.07
+0.02%
$ 10.84 million $ 237,580
6:32 PM $ 0.07
+0.00%
$ 10.84 million $ 237,574
6:31 PM $ 0.07
+0.02%
$ 10.84 million $ 237,568
6:30 PM $ 0.07
-0.04%
$ 10.84 million $ 237,608
6:29 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,611
6:28 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,668
6:27 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,690
6:26 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,684
6:25 PM $ 0.0701
+0.12%
$ 10.86 million $ 237,684
6:24 PM $ 0.07
-0.11%
$ 10.85 million $ 237,640
6:23 PM $ 0.0701
+0.00%
$ 10.85 million $ 237,627
6:22 PM $ 0.0701
+0.07%
$ 10.85 million $ 237,639
6:21 PM $ 0.07
+0.01%
$ 10.85 million $ 237,698
6:20 PM $ 0.07
-0.20%
$ 10.85 million $ 237,709
6:19 PM $ 0.0702
+0.01%
$ 10.88 million $ 237,734
6:18 PM $ 0.0702
-0.05%
$ 10.88 million $ 237,748
6:17 PM $ 0.0702
+0.00%
$ 10.88 million $ 237,708
6:16 PM $ 0.0702
+0.02%
$ 10.88 million $ 237,708
6:15 PM $ 0.0702
+0.03%
$ 10.88 million $ 237,668
6:14 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,634
6:13 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,643
6:12 PM $ 0.07
+0.00%
$ 10.87 million $ 237,662
6:11 PM $ 0.07
+0.00%
$ 10.87 million $ 237,659
6:10 PM $ 0.07
-0.03%
$ 10.87 million $ 237,621
6:09 PM $ 0.0701
-0.07%
$ 10.86 million $ 237,589
6:08 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,589
6:07 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,587
6:06 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,604
6:05 PM $ 0.0701
-0.03%
$ 10.86 million $ 237,599
6:04 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,582
6:03 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,563
6:02 PM $ 0.0701
+0.03%
$ 10.87 million $ 237,563