Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.131
+13.15%
$20.36 million $781,819
Feb 2, 2026 $0.116
-7.79%
$18 million $428,996
Feb 1, 2026 $0.126
-11.27%
$19.52 million $457,621
Jan 31, 2026 $0.142
+6.25%
$22 million $2.13 million
Jan 30, 2026 $0.134
+25.01%
$20.7 million $2.15 million
Jan 29, 2026 $0.0897
+15.96%
$13.91 million $213,152
Jan 28, 2026 $0.0774
-8.68%
$12 million $177,281
Jan 27, 2026 $0.0848
+2.73%
$13.14 million $1.32 million
Jan 26, 2026 $0.0825
-21.82%
$12.79 million $1.42 million
Jan 25, 2026 $0.106
-1.17%
$16.36 million $2.63 million
Jan 24, 2026 $0.107
-15.31%
$16.55 million $72.25 million
Jan 23, 2026 $0.126
+6.43%
$19.54 million $11.44 million
Jan 22, 2026 $0.119
+11.82%
$18.22 million $12.11 million
Jan 21, 2026 $0.106
-24.02%
$16.47 million $2.72 million
Jan 20, 2026 $0.14
-16.60%
$21.56 million $2.54 million
Jan 19, 2026 $0.167
+44.58%
$167.42 million $4.11 million
Jan 18, 2026 $0.119
+34.40%
$-- $221
Jan 17, 2026 $0.0882
+9.21%
$-- $1,091
Jan 16, 2026 $0.0809
+16.53%
$-- $222,425
Download