Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.131
+13.15%
$20.36 million $781,819
Feb 2, 2026 $0.116
-7.79%
$18 million $428,996
Feb 1, 2026 $0.126
-11.27%
$19.52 million $457,621
Jan 31, 2026 $0.142
+6.25%
$22 million $2.13 million
Jan 30, 2026 $0.134
+25.01%
$20.7 million $2.15 million
Jan 29, 2026 $0.0897
+15.96%
$13.91 million $213,152
Jan 28, 2026 $0.0774
-8.68%
$12 million $177,281
Jan 27, 2026 $0.0848
+2.73%
$13.14 million $1.32 million
Jan 26, 2026 $0.0825
-21.82%
$12.79 million $1.42 million
Jan 25, 2026 $0.106
-1.17%
$16.36 million $2.63 million
Jan 24, 2026 $0.107
-15.31%
$16.55 million $72.25 million
Jan 23, 2026 $0.126
+6.43%
$19.54 million $11.44 million
Jan 22, 2026 $0.119
+11.82%
$18.22 million $12.11 million
Jan 21, 2026 $0.106
-24.02%
$16.47 million $2.72 million
Jan 20, 2026 $0.14
-16.60%
$21.56 million $2.54 million
Jan 19, 2026 $0.167
+44.58%
$167.42 million $4.11 million
Jan 18, 2026 $0.119
+34.40%
$-- $221
Jan 17, 2026 $0.0882
+9.21%
$-- $1,091
Jan 16, 2026 $0.0809
+16.53%
$-- $222,425
Download