Roll Historical Data

ROLL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.113
+1.46%
$ 17.5 million $ 944,564
May 31, 8 PM $ 0.111
-2.71%
$ 17.24 million $ 1.26 million
May 31, 7 PM $ 0.114
+3.84%
$ 17.72 million $ 1.37 million
May 31, 6 PM $ 0.11
-0.87%
$ 17.07 million $ 1.68 million
May 31, 5 PM $ 0.111
-1.35%
$ 17.22 million $ 1.96 million
May 31, 4 PM $ 0.113
+0.67%
$ 17.46 million $ 1.96 million
May 31, 3 PM $ 0.112
+1.14%
$ 17.34 million $ 2.05 million
May 31, 2 PM $ 0.111
-6.24%
$ 17.15 million $ 2.08 million
May 31, 1 PM $ 0.118
-0.83%
$ 18.29 million $ 2.11 million
May 31, 12 PM $ 0.119
-2.05%
$ 18.44 million $ 2.12 million
May 31, 11 AM $ 0.121
-1.71%
$ 18.82 million $ 2.14 million
May 31, 10 AM $ 0.124
-1.21%
$ 19.15 million $ 2.16 million
May 31, 9 AM $ 0.125
+0.09%
$ 19.39 million $ 2.21 million
May 31, 8 AM $ 0.125
+0.23%
$ 19.37 million $ 2.23 million
May 31, 7 AM $ 0.125
+2.88%
$ 19.32 million $ 2.23 million
May 31, 6 AM $ 0.121
-4.86%
$ 18.78 million $ 2.29 million
May 31, 5 AM $ 0.127
-5.76%
$ 19.74 million $ 2.55 million
May 31, 4 AM $ 0.135
-6.81%
$ 20.95 million $ 2.87 million
May 31, 3 AM $ 0.145
-0.92%
$ 22.48 million $ 3.02 million
May 31, 2 AM $ 0.146
+5.56%
$ 22.69 million $ 3.07 million
May 31, 1 AM $ 0.139
-12.30%
$ 21.49 million $ 3.14 million
May 31, 12 AM $ 0.158
+5.22%
$ 24.51 million $ 3.25 million
May 30, 11 PM $ 0.15
+9.55%
$ 23.29 million $ 3.05 million
May 30, 10 PM $ 0.137
-3.28%
$ 21.23 million $ 2.8 million
May 30, 9 PM $ 0.142
+8.91%
$ 21.95 million $ 2.6 million
May 30, 8 PM $ 0.129
-14.66%
$ 20.06 million $ 2.19 million
May 30, 7 PM $ 0.152
+20.28%
$ 23.51 million $ 2.17 million
May 30, 6 PM $ 0.126
+23.36%
$ 19.56 million $ 1.77 million
May 30, 5 PM $ 0.102
-0.76%
$ 15.85 million $ 1.52 million
May 30, 4 PM $ 0.103
+4.82%
$ 15.97 million $ 1.52 million
May 30, 3 PM $ 0.0983
-17.32%
$ 15.24 million $ 1.39 million
May 30, 2 PM $ 0.119
+1.62%
$ 18.43 million $ 1.52 million
May 30, 1 PM $ 0.117
-0.70%
$ 18.14 million $ 1.51 million
May 30, 12 PM $ 0.118
+2.06%
$ 18.27 million $ 1.52 million
May 30, 11 AM $ 0.115
+1.45%
$ 17.9 million $ 1.56 million
May 30, 10 AM $ 0.114
-6.51%
$ 17.64 million $ 1.58 million
May 30, 8 AM $ 0.127
+0.00%
$ 19.68 million $ 17,718
May 30, 7 AM $ 0.131
-3.07%
$ 20.35 million $ 162,794
May 30, 6 AM $ 0.135
-16.77%
$ 20.94 million $ 1.63 million
May 30, 5 AM $ 0.162
+73.84%
$ 25.15 million $ 1.5 million
May 30, 4 AM $ 0.0934
+1.25%
$ 14.48 million $ 1.1 million
May 30, 3 AM $ 0.0923
-0.57%
$ 14.3 million $ 1.14 million
May 30, 2 AM $ 0.0934
+2.26%
$ 14.48 million $ 1.14 million
May 30, 1 AM $ 0.0914
-3.25%
$ 14.16 million $ 1.02 million
May 30, 12 AM $ 0.0944
+0.14%
$ 14.64 million $ 1.08 million
May 29, 11 PM $ 0.0943
-1.26%
$ 14.62 million $ 1.1 million
May 29, 10 PM $ 0.0955
+1.11%
$ 14.8 million $ 1.16 million
May 29, 9 PM $ 0.0944
-0.62%
$ 14.64 million $ 1.19 million
May 29, 8 PM $ 0.095
+0.20%
$ 14.73 million $ 1.21 million
May 29, 7 PM $ 0.0948
+1.66%
$ 14.7 million $ 1.32 million