Roll Historical Data

ROLL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.132
-0.55%
$ 20.42 million $ 297,009
Jul 31, 1 PM $ 0.132
-0.98%
$ 20.53 million $ 276,952
Jul 31, 12 PM $ 0.134
+0.80%
$ 20.74 million $ 276,689
Jul 31, 11 AM $ 0.133
+3.21%
$ 20.57 million $ 279,623
Jul 31, 10 AM $ 0.129
+0.46%
$ 19.93 million $ 245,465
Jul 31, 9 AM $ 0.128
+0.13%
$ 19.84 million $ 243,593
Jul 31, 8 AM $ 0.128
-0.37%
$ 19.82 million $ 244,345
Jul 31, 7 AM $ 0.128
-0.90%
$ 19.89 million $ 242,773
Jul 31, 6 AM $ 0.129
-0.11%
$ 20.07 million $ 231,945
Jul 31, 5 AM $ 0.13
+0.12%
$ 20.09 million $ 264,844
Jul 31, 4 AM $ 0.129
+0.08%
$ 20.07 million $ 263,538
Jul 31, 3 AM $ 0.129
-0.15%
$ 20.05 million $ 264,302
Jul 31, 2 AM $ 0.13
+0.03%
$ 20.08 million $ 248,459
Jul 31, 1 AM $ 0.13
-0.16%
$ 20.08 million $ 263,340
Jul 31, 12 AM $ 0.13
+0.03%
$ 20.11 million $ 270,395
Jul 30, 11 PM $ 0.13
+0.08%
$ 20.1 million $ 269,427
Jul 30, 10 PM $ 0.13
-0.02%
$ 20.08 million $ 268,959
Jul 30, 9 PM $ 0.13
+0.22%
$ 20.09 million $ 268,410
Jul 30, 8 PM $ 0.129
-0.69%
$ 20.04 million $ 268,420
Jul 30, 7 PM $ 0.13
+4.82%
$ 20.19 million $ 256,952
Jul 30, 6 PM $ 0.124
+1.26%
$ 19.26 million $ 225,561
Jul 30, 5 PM $ 0.123
-0.25%
$ 19.02 million $ 224,264
Jul 30, 4 PM $ 0.123
+0.09%
$ 19.07 million $ 223,532
Jul 30, 3 PM $ 0.123
-0.20%
$ 19.05 million $ 223,512
Jul 30, 2 PM $ 0.123
+1.59%
$ 19.09 million $ 223,400
Jul 30, 1 PM $ 0.121
+0.22%
$ 18.79 million $ 226,578
Jul 30, 12 PM $ 0.121
+1.20%
$ 18.75 million $ 234,742
Jul 30, 11 AM $ 0.12
+0.12%
$ 18.53 million $ 258,458
Jul 30, 10 AM $ 0.119
-0.10%
$ 18.51 million $ 257,187
Jul 30, 9 AM $ 0.12
-0.08%
$ 18.52 million $ 248,475
Jul 30, 8 AM $ 0.12
-0.02%
$ 18.54 million $ 258,289
Jul 30, 7 AM $ 0.12
-0.06%
$ 18.54 million $ 259,312
Jul 30, 6 AM $ 0.12
+4.38%
$ 18.55 million $ 260,675
Jul 30, 5 AM $ 0.115
+0.22%
$ 17.78 million $ 235,177
Jul 30, 4 AM $ 0.114
-0.39%
$ 17.74 million $ 235,739
Jul 30, 3 AM $ 0.115
-0.80%
$ 17.81 million $ 235,351
Jul 30, 2 AM $ 0.116
+0.15%
$ 17.95 million $ 235,964
Jul 30, 1 AM $ 0.116
-0.29%
$ 17.93 million $ 232,110
Jul 30, 12 AM $ 0.116
-0.03%
$ 17.98 million $ 225,400
Jul 29, 11 PM $ 0.116
-0.07%
$ 17.99 million $ 228,065
Jul 29, 10 PM $ 0.116
-0.17%
$ 18 million $ 225,765
Jul 29, 9 PM $ 0.116
+0.09%
$ 18.03 million $ 232,916
Jul 29, 8 PM $ 0.116
+0.10%
$ 18.01 million $ 244,673
Jul 29, 7 PM $ 0.116
+0.19%
$ 18 million $ 264,810
Jul 29, 6 PM $ 0.116
-0.46%
$ 17.96 million $ 263,903
Jul 29, 5 PM $ 0.116
-0.11%
$ 18.05 million $ 266,740
Jul 29, 4 PM $ 0.117
+0.12%
$ 18.07 million $ 293,332
Jul 29, 3 PM $ 0.116
-0.24%
$ 18.04 million $ 308,902
Jul 29, 2 PM $ 0.117
-1.19%
$ 18.09 million $ 375,016
Jul 29, 1 PM $ 0.118
-0.15%
$ 18.3 million $ 367,468