Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.082
-0.08%
$12.72 million $143,709
Oct 1, 10 AM $0.0821
+0.06%
$12.73 million $144,036
Oct 1, 9 AM $0.0821
-0.26%
$12.72 million $146,880
Oct 1, 8 AM $0.0822
+0.16%
$12.75 million $147,356
Oct 1, 7 AM $0.0821
+0.00%
$12.73 million $147,118
Oct 1, 6 AM $0.0821
-0.35%
$12.73 million $142,030
Oct 1, 5 AM $0.0824
+0.07%
$12.78 million $218,002
Oct 1, 4 AM $0.0824
+0.13%
$12.77 million $219,704
Oct 1, 3 AM $0.0823
+0.00%
$12.76 million $219,604
Oct 1, 2 AM $0.0823
-0.09%
$12.75 million $219,964
Oct 1, 1 AM $0.0823
-0.05%
$12.76 million $220,987
Oct 1, 12 AM $0.0823
+0.03%
$12.76 million $221,656
Sep 30, 11 PM $0.0824
-0.08%
$12.77 million $222,016
Sep 30, 10 PM $0.0824
-0.80%
$12.78 million $222,434
Sep 30, 9 PM $0.0831
+0.05%
$12.89 million $221,633
Sep 30, 8 PM $0.0831
+0.24%
$12.88 million $150,787
Sep 30, 7 PM $0.0829
+0.34%
$12.85 million $218,859
Sep 30, 6 PM $0.0826
-0.30%
$12.81 million $218,495
Sep 30, 5 PM $0.0829
+0.32%
$12.85 million $217,843
Sep 30, 4 PM $0.0826
-0.05%
$12.8 million $216,869
Sep 30, 3 PM $0.0826
-0.08%
$12.8 million $216,795
Sep 30, 2 PM $0.0827
+0.30%
$12.82 million $217,844
Sep 30, 1 PM $0.0825
+0.21%
$12.79 million $148,466
Sep 30, 12 PM $0.0823
+0.19%
$12.76 million $146,707
Sep 30, 11 AM $0.0822
+0.17%
$12.73 million $146,881
Sep 30, 10 AM $0.0821
+1.86%
$12.72 million $147,141
Sep 30, 9 AM $0.0806
-0.04%
$12.49 million $140,746
Sep 30, 8 AM $0.0806
-0.01%
$12.49 million $139,837
Sep 30, 7 AM $0.0806
+0.08%
$12.5 million $140,048
Sep 30, 6 AM $0.0806
-0.01%
$12.49 million $139,747
Sep 30, 5 AM $0.0806
-0.04%
$12.49 million $140,290
Sep 30, 4 AM $0.0806
+0.11%
$12.5 million $139,707
Sep 30, 3 AM $0.0806
-0.18%
$12.49 million $139,190
Sep 30, 2 AM $0.0807
-0.16%
$12.51 million $139,149
Sep 30, 1 AM $0.0808
+0.04%
$12.53 million $138,105
Sep 30, 12 AM $0.0808
-0.08%
$12.52 million $136,139
Sep 29, 11 PM $0.0808
-0.06%
$12.53 million $135,810
Sep 29, 10 PM $0.0809
+0.01%
$12.54 million $135,684
Sep 29, 9 PM $0.0809
+0.09%
$12.55 million $137,975
Sep 29, 8 PM $0.0809
+0.04%
$12.53 million $137,580
Sep 29, 7 PM $0.0808
-0.02%
$12.53 million $138,134
Sep 29, 6 PM $0.0808
-0.03%
$12.53 million $138,121
Sep 29, 5 PM $0.0808
-0.11%
$12.53 million $138,424
Sep 29, 4 PM $0.0809
+0.24%
$12.54 million $138,100
Sep 29, 3 PM $0.0807
-0.72%
$12.51 million $138,847
Sep 29, 2 PM $0.0813
+0.08%
$12.61 million $137,235
Sep 29, 1 PM $0.0813
+0.06%
$12.6 million $138,123
Sep 29, 12 PM $0.0812
-0.14%
$12.58 million $138,049
Sep 29, 11 AM $0.0813
+0.05%
$12.6 million $195,345
Sep 29, 10 AM $0.0812
-0.01%
$12.59 million $194,834