Roll Historical Data

ROLL Page 6
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.07
-0.02%
$ 10.86 million $ 238,657
7:50 PM $ 0.0701
+0.00%
$ 10.86 million $ 238,677
7:49 PM $ 0.0701
+0.03%
$ 10.86 million $ 238,717
7:48 PM $ 0.07
-0.07%
$ 10.86 million $ 238,680
7:47 PM $ 0.0701
+0.05%
$ 10.86 million $ 238,638
7:46 PM $ 0.07
+0.08%
$ 10.86 million $ 238,638
7:45 PM $ 0.07
-0.04%
$ 10.86 million $ 238,592
7:44 PM $ 0.07
-0.01%
$ 10.85 million $ 238,579
7:43 PM $ 0.07
+0.04%
$ 10.85 million $ 238,535
7:42 PM $ 0.07
+0.02%
$ 10.85 million $ 238,462
7:41 PM $ 0.07
-0.01%
$ 10.85 million $ 238,436
7:40 PM $ 0.07
-0.02%
$ 10.85 million $ 238,377
7:39 PM $ 0.07
-0.02%
$ 10.85 million $ 238,369
7:38 PM $ 0.07
+0.01%
$ 10.85 million $ 238,334
7:37 PM $ 0.07
+0.02%
$ 10.85 million $ 238,288
7:36 PM $ 0.07
-0.03%
$ 10.85 million $ 238,233
7:35 PM $ 0.07
+0.02%
$ 10.85 million $ 238,191
7:34 PM $ 0.07
-0.02%
$ 10.85 million $ 238,073
7:33 PM $ 0.07
+0.02%
$ 10.85 million $ 238,060
7:32 PM $ 0.07
+0.05%
$ 10.85 million $ 238,060
7:31 PM $ 0.07
+0.02%
$ 10.85 million $ 238,069
7:30 PM $ 0.0699
-0.08%
$ 10.85 million $ 238,084
7:29 PM $ 0.07
+0.01%
$ 10.86 million $ 238,043
7:28 PM $ 0.07
+0.00%
$ 10.86 million $ 238,017
7:27 PM $ 0.07
-0.01%
$ 10.86 million $ 238,046
7:26 PM $ 0.07
-0.03%
$ 10.86 million $ 237,986
7:25 PM $ 0.07
+0.03%
$ 10.86 million $ 237,963
7:24 PM $ 0.07
+0.01%
$ 10.85 million $ 238,103
7:23 PM $ 0.07
-0.04%
$ 10.85 million $ 238,083
7:22 PM $ 0.07
+0.01%
$ 10.85 million $ 238,220
7:21 PM $ 0.07
-0.02%
$ 10.85 million $ 238,308
7:20 PM $ 0.0701
-0.05%
$ 10.85 million $ 238,335
7:19 PM $ 0.0701
-0.27%
$ 10.86 million $ 238,329
7:18 PM $ 0.0702
+0.00%
$ 10.86 million $ 238,358
7:17 PM $ 0.0702
+0.00%
$ 10.86 million $ 238,392
7:16 PM $ 0.0702
+0.00%
$ 10.86 million $ 238,392
7:15 PM $ 0.0702
+0.03%
$ 10.86 million $ 238,409
7:14 PM $ 0.0702
+0.03%
$ 10.88 million $ 238,319
7:13 PM $ 0.0702
-0.04%
$ 10.88 million $ 238,335
7:12 PM $ 0.0702
+0.00%
$ 10.88 million $ 238,342
7:11 PM $ 0.0702
+0.00%
$ 10.88 million $ 238,344
7:10 PM $ 0.0702
+0.02%
$ 10.88 million $ 238,348
7:09 PM $ 0.0702
+0.00%
$ 10.88 million $ 238,335
7:08 PM $ 0.0702
+0.03%
$ 10.88 million $ 238,372
7:07 PM $ 0.0702
+0.02%
$ 10.88 million $ 238,348
7:06 PM $ 0.0702
-0.02%
$ 10.88 million $ 238,328
7:05 PM $ 0.0702
+0.27%
$ 10.88 million $ 238,248
7:04 PM $ 0.07
+0.00%
$ 10.85 million $ 238,152
7:03 PM $ 0.07
+0.00%
$ 10.85 million $ 238,168
7:02 PM $ 0.0699
+0.00%
$ 10.85 million $ 238,154