Roll Historical Data

ROLL Page 6
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0848
-0.04%
$ 13.1 million $ 433,719
3:44 AM $ 0.0849
-0.25%
$ 13.15 million $ 433,814
3:43 AM $ 0.0851
+0.31%
$ 13.15 million $ 434,080
3:42 AM $ 0.0848
-0.23%
$ 13.15 million $ 434,383
3:41 AM $ 0.085
+0.31%
$ 13.15 million $ 434,862
3:40 AM $ 0.0847
-0.06%
$ 13.15 million $ 435,040
3:39 AM $ 0.0848
+0.04%
$ 13.14 million $ 435,084
3:38 AM $ 0.0848
+0.00%
$ 13.14 million $ 435,515
3:37 AM $ 0.0848
-0.15%
$ 13.14 million $ 435,538
3:36 AM $ 0.0849
+0.00%
$ 13.14 million $ 435,680
3:35 AM $ 0.0849
+0.26%
$ 13.14 million $ 435,761
3:34 AM $ 0.0847
+0.03%
$ 13.12 million $ 435,846
3:33 AM $ 0.0846
-0.07%
$ 13.12 million $ 435,536
3:32 AM $ 0.0847
-0.01%
$ 13.12 million $ 435,536
3:31 AM $ 0.0847
-0.09%
$ 13.12 million $ 435,607
3:30 AM $ 0.0848
-0.01%
$ 13.12 million $ 435,617
3:29 AM $ 0.0848
-0.11%
$ 13.14 million $ 435,637
3:28 AM $ 0.0849
+0.23%
$ 13.14 million $ 435,723
3:27 AM $ 0.0847
-0.02%
$ 13.14 million $ 435,781
3:26 AM $ 0.0847
-0.02%
$ 13.14 million $ 435,917
3:25 AM $ 0.0847
+0.01%
$ 13.14 million $ 435,980
3:24 AM $ 0.0847
+0.00%
$ 13.13 million $ 436,031
3:23 AM $ 0.0847
-0.03%
$ 13.13 million $ 435,999
3:22 AM $ 0.0848
+0.04%
$ 13.13 million $ 436,027
3:21 AM $ 0.0847
-0.02%
$ 13.13 million $ 435,974
3:20 AM $ 0.0847
-0.02%
$ 13.13 million $ 436,024
3:19 AM $ 0.0848
-0.02%
$ 13.14 million $ 436,024
3:18 AM $ 0.0848
+0.00%
$ 13.14 million $ 436,075
3:17 AM $ 0.0848
-0.03%
$ 13.14 million $ 436,150
3:16 AM $ 0.0848
+0.00%
$ 13.14 million $ 436,217
3:15 AM $ 0.0848
+0.01%
$ 13.14 million $ 436,202
3:14 AM $ 0.0848
+0.00%
$ 13.14 million $ 436,219
3:13 AM $ 0.0848
+0.03%
$ 13.14 million $ 436,221
3:12 AM $ 0.0848
-0.01%
$ 13.14 million $ 436,193
3:11 AM $ 0.0848
-0.01%
$ 13.14 million $ 436,193
3:10 AM $ 0.0848
-0.08%
$ 13.14 million $ 436,236
3:09 AM $ 0.0848
-0.02%
$ 13.15 million $ 436,197
3:08 AM $ 0.0849
+0.04%
$ 13.15 million $ 436,203
3:07 AM $ 0.0848
-1.67%
$ 13.15 million $ 435,232
3:06 AM $ 0.0863
-0.53%
$ 13.15 million $ 434,056
3:05 AM $ 0.0867
+0.00%
$ 13.15 million $ 434,092
3:04 AM $ 0.0867
+0.08%
$ 13.44 million $ 434,091
3:03 AM $ 0.0867
+0.01%
$ 13.44 million $ 434,121
3:02 AM $ 0.0866
+0.05%
$ 13.44 million $ 434,204
3:01 AM $ 0.0866
-0.13%
$ 13.44 million $ 434,201
3:00 AM $ 0.0867
+0.05%
$ 13.44 million $ 434,201
2:59 AM $ 0.0867
+0.00%
$ 13.44 million $ 434,211
2:58 AM $ 0.0867
-0.03%
$ 13.44 million $ 434,235
2:57 AM $ 0.0867
+0.10%
$ 13.44 million $ 434,309
2:56 AM $ 0.0866
-0.34%
$ 13.44 million $ 434,349