Roll Historical Data

ROLL Page 6
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.131
+0.38%
$ 20.29 million $ 222,989
7:25 PM $ 0.131
+0.43%
$ 20.29 million $ 222,921
7:24 PM $ 0.13
+0.00%
$ 20.16 million $ 222,636
7:23 PM $ 0.13
-0.03%
$ 20.16 million $ 222,656
7:22 PM $ 0.13
-0.02%
$ 20.16 million $ 222,511
7:21 PM $ 0.13
+0.03%
$ 20.16 million $ 222,404
7:20 PM $ 0.13
+0.00%
$ 20.16 million $ 222,419
7:19 PM $ 0.13
+0.02%
$ 20.16 million $ 222,377
7:18 PM $ 0.13
+0.00%
$ 20.16 million $ 222,376
7:17 PM $ 0.13
+0.30%
$ 20.16 million $ 222,378
7:16 PM $ 0.13
+0.18%
$ 20.16 million $ 222,370
7:15 PM $ 0.13
+0.09%
$ 20.16 million $ 221,577
7:14 PM $ 0.13
+0.20%
$ 20.08 million $ 221,506
7:13 PM $ 0.129
+0.01%
$ 20.08 million $ 221,136
7:12 PM $ 0.129
+0.04%
$ 20.08 million $ 221,089
7:11 PM $ 0.129
+0.01%
$ 20.08 million $ 221,126
7:10 PM $ 0.129
+0.00%
$ 20.08 million $ 221,032
7:09 PM $ 0.129
-0.01%
$ 20.02 million $ 221,023
7:08 PM $ 0.129
+0.00%
$ 20.02 million $ 220,977
7:07 PM $ 0.129
-0.07%
$ 20.02 million $ 220,959
7:06 PM $ 0.129
-0.06%
$ 20.02 million $ 220,957
7:05 PM $ 0.129
-0.01%
$ 20.02 million $ 220,927
7:04 PM $ 0.129
+0.02%
$ 20.04 million $ 220,913
7:03 PM $ 0.129
+0.02%
$ 20.04 million $ 220,921
7:02 PM $ 0.129
+0.03%
$ 20.04 million $ 220,951
7:01 PM $ 0.129
-0.03%
$ 20.04 million $ 221,125
7:00 PM $ 0.129
+0.00%
$ 20.04 million $ 221,180
6:59 PM $ 0.129
+0.00%
$ 20.03 million $ 221,207
6:58 PM $ 0.129
-0.05%
$ 20.03 million $ 221,232
6:57 PM $ 0.129
+0.06%
$ 20.03 million $ 221,177
6:56 PM $ 0.129
+0.00%
$ 20.03 million $ 221,137
6:55 PM $ 0.129
-0.03%
$ 20.03 million $ 221,139
6:54 PM $ 0.129
-0.01%
$ 20.03 million $ 221,198
6:53 PM $ 0.129
-0.02%
$ 20.03 million $ 221,210
6:52 PM $ 0.129
-0.06%
$ 20.03 million $ 221,228
6:51 PM $ 0.129
+0.04%
$ 20.03 million $ 221,180
6:50 PM $ 0.129
+0.01%
$ 20.03 million $ 221,207
6:49 PM $ 0.129
+0.01%
$ 20.04 million $ 221,199
6:48 PM $ 0.129
+0.01%
$ 20.04 million $ 221,196
6:47 PM $ 0.129
+0.05%
$ 20.04 million $ 221,191
6:46 PM $ 0.129
-0.02%
$ 20.04 million $ 221,228
6:45 PM $ 0.129
-0.02%
$ 20.04 million $ 221,208
6:44 PM $ 0.129
+0.00%
$ 20.04 million $ 221,212
6:43 PM $ 0.129
-0.01%
$ 20.04 million $ 221,232
6:42 PM $ 0.129
+0.06%
$ 20.04 million $ 221,273
6:41 PM $ 0.129
-0.02%
$ 20.04 million $ 221,324
6:40 PM $ 0.129
+0.00%
$ 20.04 million $ 221,350
6:39 PM $ 0.129
-0.03%
$ 20.03 million $ 221,352
6:38 PM $ 0.129
-0.02%
$ 20.03 million $ 221,362
6:37 PM $ 0.129
+0.00%
$ 20.03 million $ 221,378