Roll Historical Data

ROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.118
-0.15%
$ 18.3 million $ 367,468
Jul 29, 12 PM $ 0.118
+6.85%
$ 18.33 million $ 358,304
Jul 29, 11 AM $ 0.111
+0.13%
$ 17.16 million $ 315,308
Jul 29, 10 AM $ 0.111
-0.27%
$ 17.13 million $ 316,340
Jul 29, 9 AM $ 0.111
-0.13%
$ 17.18 million $ 315,130
Jul 29, 8 AM $ 0.111
-1.12%
$ 17.2 million $ 315,794
Jul 29, 7 AM $ 0.112
+0.27%
$ 17.4 million $ 343,999
Jul 29, 6 AM $ 0.112
-0.36%
$ 17.35 million $ 344,081
Jul 29, 5 AM $ 0.112
-0.33%
$ 17.41 million $ 344,542
Jul 29, 4 AM $ 0.113
-0.21%
$ 17.47 million $ 343,514
Jul 29, 3 AM $ 0.113
-1.13%
$ 17.51 million $ 343,215
Jul 29, 2 AM $ 0.114
+0.15%
$ 17.71 million $ 342,216
Jul 29, 1 AM $ 0.114
+0.12%
$ 17.68 million $ 340,870
Jul 29, 12 AM $ 0.114
+0.10%
$ 17.66 million $ 338,655
Jul 28, 11 PM $ 0.114
-0.47%
$ 17.64 million $ 336,161
Jul 28, 10 PM $ 0.114
-0.90%
$ 17.73 million $ 338,290
Jul 28, 9 PM $ 0.115
-0.18%
$ 17.89 million $ 329,197
Jul 28, 8 PM $ 0.116
-0.21%
$ 17.92 million $ 332,420
Jul 28, 7 PM $ 0.116
+0.11%
$ 17.96 million $ 321,486
Jul 28, 6 PM $ 0.116
-1.43%
$ 17.94 million $ 322,846
Jul 28, 5 PM $ 0.117
+7.65%
$ 18.17 million $ 304,812
Jul 28, 4 PM $ 0.109
+2.85%
$ 16.88 million $ 254,509
Jul 28, 3 PM $ 0.106
-0.07%
$ 16.41 million $ 210,016
Jul 28, 2 PM $ 0.106
-0.07%
$ 16.42 million $ 209,848
Jul 28, 1 PM $ 0.106
+0.03%
$ 16.41 million $ 210,544
Jul 28, 12 PM $ 0.106
-0.11%
$ 16.4 million $ 209,435
Jul 28, 11 AM $ 0.106
-0.50%
$ 16.42 million $ 209,199
Jul 28, 10 AM $ 0.106
+0.26%
$ 16.5 million $ 209,293
Jul 28, 9 AM $ 0.106
+0.10%
$ 16.46 million $ 201,992
Jul 28, 8 AM $ 0.106
+2.89%
$ 16.45 million $ 208,642
Jul 28, 7 AM $ 0.103
-0.15%
$ 15.98 million $ 180,337
Jul 28, 6 AM $ 0.103
+0.33%
$ 16 million $ 180,121
Jul 28, 5 AM $ 0.103
-0.08%
$ 15.95 million $ 178,578
Jul 28, 4 AM $ 0.103
-0.33%
$ 15.96 million $ 180,867
Jul 28, 3 AM $ 0.103
+0.34%
$ 16.02 million $ 180,324
Jul 28, 2 AM $ 0.103
-0.38%
$ 15.96 million $ 179,866
Jul 28, 1 AM $ 0.103
+0.20%
$ 16.02 million $ 177,594
Jul 28, 12 AM $ 0.103
-0.37%
$ 15.99 million $ 180,317
Jul 27, 11 PM $ 0.104
+0.26%
$ 16.05 million $ 180,377
Jul 27, 10 PM $ 0.103
-0.02%
$ 16.01 million $ 180,113
Jul 27, 9 PM $ 0.103
+0.04%
$ 16.01 million $ 180,470
Jul 27, 8 PM $ 0.103
+0.09%
$ 16.01 million $ 191,449
Jul 27, 7 PM $ 0.103
-0.40%
$ 15.99 million $ 191,308
Jul 27, 6 PM $ 0.104
+0.30%
$ 16.06 million $ 190,749
Jul 27, 5 PM $ 0.103
-0.12%
$ 16.01 million $ 194,571
Jul 27, 4 PM $ 0.103
-0.02%
$ 16.03 million $ 195,094
Jul 27, 3 PM $ 0.103
+0.19%
$ 16.03 million $ 194,935
Jul 27, 2 PM $ 0.103
-0.30%
$ 16 million $ 194,024
Jul 27, 1 PM $ 0.104
+0.56%
$ 16.04 million $ 192,219
Jul 27, 12 PM $ 0.103
-0.39%
$ 15.96 million $ 194,695