Roll Historical Data

ROLL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.095
+0.20%
$ 14.73 million $ 1.21 million
May 29, 7 PM $ 0.0948
+1.66%
$ 14.7 million $ 1.32 million
May 29, 6 PM $ 0.0933
-0.91%
$ 14.46 million $ 1.38 million
May 29, 5 PM $ 0.0942
-0.45%
$ 14.59 million $ 1.39 million
May 29, 4 PM $ 0.0946
-2.96%
$ 14.66 million $ 1.57 million
May 29, 3 PM $ 0.0975
+2.67%
$ 15.11 million $ 2.03 million
May 29, 2 PM $ 0.095
+0.50%
$ 14.72 million $ 2.27 million
May 29, 1 PM $ 0.0945
-0.34%
$ 14.64 million $ 2.46 million
May 29, 12 PM $ 0.0948
+1.62%
$ 14.7 million $ 2.5 million
May 29, 11 AM $ 0.0933
-1.28%
$ 14.46 million $ 2.5 million
May 29, 10 AM $ 0.0959
+3.42%
$ 14.87 million $ 2.49 million
May 29, 9 AM $ 0.0927
-2.98%
$ 14.37 million $ 2.61 million
May 29, 8 AM $ 0.0956
-3.95%
$ 14.82 million $ 2.64 million
May 29, 7 AM $ 0.0995
+1.73%
$ 15.43 million $ 2.61 million
May 29, 6 AM $ 0.0978
+0.46%
$ 15.16 million $ 2.61 million
May 29, 5 AM $ 0.0974
-2.38%
$ 15.09 million $ 2.64 million
May 29, 4 AM $ 0.0997
+0.89%
$ 15.46 million $ 2.56 million
May 29, 3 AM $ 0.0989
+2.94%
$ 15.32 million $ 2.48 million
May 29, 2 AM $ 0.0961
-6.99%
$ 14.9 million $ 2.48 million
May 29, 1 AM $ 0.103
+10.85%
$ 16.02 million $ 2.55 million
May 29, 12 AM $ 0.0932
-3.95%
$ 14.45 million $ 2.42 million
May 28, 11 PM $ 0.0971
+0.42%
$ 15.04 million $ 2.46 million
May 28, 10 PM $ 0.0966
+2.36%
$ 14.98 million $ 2.39 million
May 28, 9 PM $ 0.0944
-3.33%
$ 14.63 million $ 2.4 million
May 28, 8 PM $ 0.0977
+1.17%
$ 15.14 million $ 2.5 million
May 28, 7 PM $ 0.0965
+6.14%
$ 14.96 million $ 2.47 million
May 28, 6 PM $ 0.0909
-13.98%
$ 14.09 million $ 2.45 million
May 28, 5 PM $ 0.106
+8.62%
$ 16.38 million $ 2.88 million
May 28, 4 PM $ 0.0973
+5.20%
$ 15.09 million $ 3.21 million
May 28, 3 PM $ 0.0925
+11.22%
$ 14.34 million $ 2.94 million
May 28, 2 PM $ 0.0832
+17.26%
$ 12.89 million $ 2.25 million
May 28, 1 PM $ 0.0711
+0.09%
$ 11.02 million $ 2.23 million
May 28, 12 PM $ 0.071
+0.09%
$ 11 million $ 2.13 million
May 28, 11 AM $ 0.0709
-2.71%
$ 10.99 million $ 2.08 million
May 28, 10 AM $ 0.0729
+4.14%
$ 11.29 million $ 2.06 million
May 28, 9 AM $ 0.07
+2.60%
$ 10.84 million $ 1.94 million
May 28, 8 AM $ 0.0682
-3.46%
$ 10.57 million $ 1.9 million
May 28, 7 AM $ 0.0706
+0.44%
$ 10.95 million $ 1.67 million
May 28, 6 AM $ 0.0704
+9.08%
$ 10.91 million $ 1.84 million
May 28, 5 AM $ 0.0647
-4.15%
$ 10.03 million $ 1.77 million
May 28, 4 AM $ 0.0678
-0.93%
$ 10.51 million $ 1.78 million
May 28, 3 AM $ 0.0683
-10.11%
$ 10.59 million $ 1.74 million
May 28, 2 AM $ 0.076
+16.48%
$ 11.78 million $ 1.75 million
May 28, 1 AM $ 0.0653
-8.06%
$ 10.12 million $ 1.64 million
May 28, 12 AM $ 0.071
-2.89%
$ 11 million $ 1.67 million
May 27, 11 PM $ 0.0731
-1.50%
$ 11.33 million $ 1.68 million
May 27, 10 PM $ 0.0742
-5.07%
$ 11.51 million $ 1.69 million
May 27, 4 PM $ 0.0444
+23.76%
$ 6.88 million $ 6,290
May 27, 3 PM $ 0.0359
-0.46%
$ 5.56 million $ 234,007
May 27, 2 PM $ 0.0361
+0.24%
$ 5.59 million $ 305,759