Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.0812
-0.01%
$12.59 million $194,834
Sep 29, 9 AM $0.0813
+0.01%
$12.6 million $194,345
Sep 29, 8 AM $0.0812
+0.05%
$12.59 million $139,755
Sep 29, 7 AM $0.0812
-0.09%
$12.58 million $140,594
Sep 29, 6 AM $0.0813
+0.10%
$12.6 million $139,342
Sep 29, 5 AM $0.0812
+0.01%
$12.59 million $141,130
Sep 29, 4 AM $0.0813
+0.04%
$12.59 million $140,784
Sep 29, 3 AM $0.0813
+0.31%
$12.6 million $142,007
Sep 29, 2 AM $0.0811
+0.16%
$12.56 million $141,728
Sep 29, 1 AM $0.081
-0.09%
$12.55 million $142,254
Sep 29, 12 AM $0.0811
+0.06%
$12.56 million $142,706
Sep 28, 11 PM $0.081
+0.00%
$12.56 million $145,177
Sep 28, 10 PM $0.081
-0.32%
$12.55 million $145,528
Sep 28, 9 PM $0.0812
+0.50%
$12.59 million $143,347
Sep 28, 8 PM $0.0808
+0.02%
$12.53 million $143,159
Sep 28, 7 PM $0.0808
-0.02%
$12.53 million $143,353
Sep 28, 6 PM $0.0809
-0.03%
$12.53 million $143,147
Sep 28, 5 PM $0.0809
+0.14%
$12.54 million $144,181
Sep 28, 4 PM $0.0808
-0.15%
$12.52 million $144,389
Sep 28, 3 PM $0.0809
+0.20%
$12.55 million $143,299
Sep 28, 2 PM $0.0808
-0.14%
$12.53 million $143,292
Sep 28, 1 PM $0.0809
+0.00%
$12.55 million $142,948
Sep 28, 12 PM $0.081
+0.02%
$12.55 million $143,145
Sep 28, 11 AM $0.081
+0.88%
$12.55 million $142,801
Sep 28, 10 AM $0.0799
-0.07%
$12.39 million $141,091
Sep 28, 9 AM $0.08
+0.08%
$12.4 million $144,030
Sep 28, 8 AM $0.08
-1.45%
$12.39 million $144,333
Sep 28, 7 AM $0.0811
-0.63%
$12.57 million $143,488
Sep 28, 6 AM $0.0816
+0.05%
$12.65 million $143,106
Sep 28, 5 AM $0.0815
-0.35%
$12.64 million $140,732
Sep 28, 4 AM $0.0818
+2.13%
$12.68 million $141,418
Sep 28, 3 AM $0.0801
+0.16%
$12.42 million $140,031
Sep 28, 2 AM $0.08
+0.05%
$12.4 million $145,124
Sep 28, 1 AM $0.0799
-0.07%
$12.39 million $146,900
Sep 28, 12 AM $0.08
-0.09%
$12.39 million $146,868
Sep 27, 11 PM $0.08
-0.12%
$12.4 million $148,420
Sep 27, 10 PM $0.0801
+0.23%
$12.42 million $153,131
Sep 27, 9 PM $0.08
+0.09%
$12.39 million $153,567
Sep 27, 8 PM $0.0798
+0.13%
$12.38 million $153,036
Sep 27, 7 PM $0.0797
-0.24%
$12.35 million $152,408
Sep 27, 6 PM $0.0799
-0.18%
$12.38 million $151,342
Sep 27, 5 PM $0.08
+0.02%
$12.4 million $150,422
Sep 27, 4 PM $0.08
-0.41%
$12.41 million $150,192
Sep 27, 3 PM $0.0803
+0.04%
$12.45 million $150,450
Sep 27, 2 PM $0.0803
+0.05%
$12.45 million $150,470
Sep 27, 1 PM $0.0803
-0.08%
$12.44 million $150,618
Sep 27, 12 PM $0.0804
-0.08%
$12.46 million $150,435
Sep 27, 11 AM $0.0804
+0.01%
$12.47 million $150,829
Sep 27, 10 AM $0.0804
-0.46%
$12.47 million $151,060
Sep 27, 9 AM $0.0808
-1.41%
$12.52 million $151,054