Roll Historical Data

ROLL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0792
+0.00%
$ 12.27 million $ 238,142
Mar 29, 12 PM $ 0.0792
+0.13%
$ 12.27 million $ 279,362
Mar 29, 11 AM $ 0.0791
-0.61%
$ 12.26 million $ 315,284
Mar 29, 10 AM $ 0.0796
+1.06%
$ 12.33 million $ 313,554
Mar 29, 9 AM $ 0.0787
-0.55%
$ 12.2 million $ 261,309
Mar 29, 8 AM $ 0.0792
-0.18%
$ 12.27 million $ 271,097
Mar 29, 7 AM $ 0.0793
+0.38%
$ 12.29 million $ 300,719
Mar 29, 6 AM $ 0.079
+0.08%
$ 12.25 million $ 300,622
Mar 29, 5 AM $ 0.079
-0.08%
$ 12.24 million $ 301,161
Mar 29, 4 AM $ 0.079
+0.13%
$ 12.25 million $ 314,475
Mar 29, 3 AM $ 0.0789
-0.56%
$ 12.23 million $ 314,501
Mar 29, 2 AM $ 0.0794
+1.01%
$ 12.3 million $ 315,599
Mar 29, 1 AM $ 0.0786
-0.59%
$ 12.18 million $ 316,030
Mar 29, 12 AM $ 0.079
-0.43%
$ 12.25 million $ 317,168
Mar 28, 11 PM $ 0.0794
+0.74%
$ 12.3 million $ 317,320
Mar 28, 10 PM $ 0.0788
-1.37%
$ 12.21 million $ 314,504
Mar 28, 9 PM $ 0.0799
+0.37%
$ 12.38 million $ 343,747
Mar 28, 8 PM $ 0.0796
-0.45%
$ 12.33 million $ 280,138
Mar 28, 7 PM $ 0.0799
+0.59%
$ 12.39 million $ 279,796
Mar 28, 6 PM $ 0.0795
-0.09%
$ 12.32 million $ 287,508
Mar 28, 5 PM $ 0.0795
-0.24%
$ 12.33 million $ 284,591
Mar 28, 4 PM $ 0.0797
+0.04%
$ 12.36 million $ 283,515
Mar 28, 3 PM $ 0.0797
+0.36%
$ 12.35 million $ 285,644
Mar 28, 2 PM $ 0.0794
-0.41%
$ 12.31 million $ 286,103
Mar 28, 1 PM $ 0.0797
-8.92%
$ 12.36 million $ 286,086
Mar 28, 12 PM $ 0.0875
+9.99%
$ 13.57 million $ 265,333
Mar 28, 11 AM $ 0.0796
-0.25%
$ 12.33 million $ 301,321
Mar 28, 10 AM $ 0.0798
-0.22%
$ 12.36 million $ 368,032
Mar 28, 9 AM $ 0.0799
-0.33%
$ 12.39 million $ 457,744
Mar 28, 8 AM $ 0.0802
+4.02%
$ 12.43 million $ 457,649
Mar 28, 7 AM $ 0.0771
-0.12%
$ 11.95 million $ 396,827
Mar 28, 6 AM $ 0.0772
-0.35%
$ 11.97 million $ 396,548
Mar 28, 5 AM $ 0.0775
+0.21%
$ 12.01 million $ 395,889
Mar 28, 4 AM $ 0.0773
-0.05%
$ 11.98 million $ 395,921
Mar 28, 3 AM $ 0.0773
-0.33%
$ 11.99 million $ 395,531
Mar 28, 2 AM $ 0.0776
-0.41%
$ 12.03 million $ 396,455
Mar 28, 1 AM $ 0.0779
-1.47%
$ 12.08 million $ 395,409
Mar 28, 12 AM $ 0.0791
-0.10%
$ 12.26 million $ 396,412
Mar 27, 11 PM $ 0.0792
-1.30%
$ 12.27 million $ 396,758
Mar 27, 10 PM $ 0.0802
+3.69%
$ 12.43 million $ 402,773
Mar 27, 9 PM $ 0.0774
-0.44%
$ 11.99 million $ 375,933
Mar 27, 8 PM $ 0.0777
-0.41%
$ 12.05 million $ 401,408
Mar 27, 7 PM $ 0.078
-0.16%
$ 12.1 million $ 504,876
Mar 27, 6 PM $ 0.0782
-0.07%
$ 12.11 million $ 530,043
Mar 27, 5 PM $ 0.0782
-0.34%
$ 12.12 million $ 557,916
Mar 27, 4 PM $ 0.0785
-1.27%
$ 12.16 million $ 560,880
Mar 27, 3 PM $ 0.0795
-0.20%
$ 12.32 million $ 563,811
Mar 27, 2 PM $ 0.0796
+0.66%
$ 12.34 million $ 561,914
Mar 27, 1 PM $ 0.0791
+0.37%
$ 12.26 million $ 562,991
Mar 27, 12 PM $ 0.0788
-0.65%
$ 12.22 million $ 561,639