Roll Historical Data

ROLL Page 7
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.07
+0.03%
$ 10.85 million $ 218,601
8:57 PM $ 0.07
+0.02%
$ 10.85 million $ 218,639
8:56 PM $ 0.07
+0.05%
$ 10.85 million $ 218,653
8:55 PM $ 0.07
+0.01%
$ 10.85 million $ 218,774
8:54 PM $ 0.07
-0.03%
$ 10.84 million $ 218,774
8:53 PM $ 0.07
+0.03%
$ 10.84 million $ 218,714
8:52 PM $ 0.07
-0.03%
$ 10.84 million $ 218,752
8:51 PM $ 0.07
-0.06%
$ 10.84 million $ 218,771
8:50 PM $ 0.07
-0.01%
$ 10.84 million $ 218,782
8:49 PM $ 0.07
-0.01%
$ 10.85 million $ 219,036
8:48 PM $ 0.07
+0.01%
$ 10.85 million $ 219,029
8:47 PM $ 0.07
-0.02%
$ 10.85 million $ 218,987
8:46 PM $ 0.07
+0.00%
$ 10.85 million $ 218,951
8:45 PM $ 0.07
-0.08%
$ 10.85 million $ 218,892
8:44 PM $ 0.0701
+0.08%
$ 10.86 million $ 219,114
8:43 PM $ 0.07
-0.02%
$ 10.86 million $ 219,131
8:42 PM $ 0.0701
-0.01%
$ 10.86 million $ 219,150
8:41 PM $ 0.0701
+0.01%
$ 10.86 million $ 219,054
8:40 PM $ 0.0701
+0.12%
$ 10.86 million $ 225,382
8:39 PM $ 0.07
+0.00%
$ 10.84 million $ 225,382
8:38 PM $ 0.07
-0.01%
$ 10.84 million $ 225,413
8:37 PM $ 0.07
-0.01%
$ 10.84 million $ 225,479
8:36 PM $ 0.07
-0.02%
$ 10.84 million $ 225,503
8:35 PM $ 0.07
-0.07%
$ 10.84 million $ 225,519
8:34 PM $ 0.07
+0.03%
$ 10.86 million $ 226,301
8:33 PM $ 0.07
+0.12%
$ 10.86 million $ 226,664
8:32 PM $ 0.0699
-0.06%
$ 10.86 million $ 227,807
8:31 PM $ 0.07
+0.03%
$ 10.86 million $ 228,762
8:30 PM $ 0.0699
+0.00%
$ 10.86 million $ 230,588
8:29 PM $ 0.0699
+0.02%
$ 10.84 million $ 234,733
8:28 PM $ 0.0699
-0.04%
$ 10.84 million $ 237,566
8:27 PM $ 0.07
+0.02%
$ 10.84 million $ 237,748
8:26 PM $ 0.07
-0.02%
$ 10.84 million $ 239,150
8:25 PM $ 0.07
-0.08%
$ 10.84 million $ 239,558
8:24 PM $ 0.07
-0.04%
$ 10.85 million $ 239,428
8:23 PM $ 0.0701
+0.00%
$ 10.85 million $ 239,529
8:22 PM $ 0.07
+0.02%
$ 10.85 million $ 239,514
8:21 PM $ 0.07
+0.00%
$ 10.85 million $ 239,513
8:20 PM $ 0.07
-0.10%
$ 10.85 million $ 239,768
8:19 PM $ 0.0701
+0.02%
$ 10.87 million $ 239,768
8:18 PM $ 0.0701
-0.02%
$ 10.87 million $ 239,742
8:17 PM $ 0.0701
+0.00%
$ 10.87 million $ 239,679
8:16 PM $ 0.0701
+0.00%
$ 10.87 million $ 239,697
8:15 PM $ 0.0701
+0.04%
$ 10.87 million $ 239,655
8:14 PM $ 0.0701
+0.00%
$ 10.86 million $ 239,629
8:13 PM $ 0.0701
+0.03%
$ 10.86 million $ 239,609
8:12 PM $ 0.0701
+0.05%
$ 10.86 million $ 239,505
8:11 PM $ 0.07
+0.05%
$ 10.86 million $ 239,236
8:10 PM $ 0.07
+0.01%
$ 10.86 million $ 238,965
8:09 PM $ 0.07
+0.04%
$ 10.85 million $ 238,909