Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.0808
-1.41%
$12.52 million $151,054
Sep 27, 8 AM $0.0819
-0.14%
$12.7 million $150,220
Sep 27, 7 AM $0.0821
+0.12%
$12.72 million $150,404
Sep 27, 6 AM $0.082
-0.34%
$12.7 million $150,572
Sep 27, 5 AM $0.0822
-0.64%
$12.74 million $150,957
Sep 27, 4 AM $0.0827
+0.28%
$12.82 million $151,441
Sep 27, 3 AM $0.0824
-0.11%
$12.78 million $151,355
Sep 27, 2 AM $0.0827
+1.21%
$12.81 million $149,852
Sep 27, 1 AM $0.0818
+0.03%
$12.67 million $145,328
Sep 27, 12 AM $0.0818
+1.19%
$12.67 million $144,512
Sep 26, 11 PM $0.0808
-0.83%
$12.52 million $144,469
Sep 26, 10 PM $0.0814
+0.12%
$12.62 million $140,005
Sep 26, 9 PM $0.0813
+0.15%
$12.6 million $139,195
Sep 26, 8 PM $0.0811
-0.11%
$12.58 million $139,595
Sep 26, 7 PM $0.0812
-0.03%
$12.59 million $138,569
Sep 26, 6 PM $0.0812
+0.07%
$12.59 million $138,968
Sep 26, 5 PM $0.0811
-0.31%
$12.57 million $140,934
Sep 26, 4 PM $0.0813
+0.29%
$12.6 million $142,961
Sep 26, 3 PM $0.0811
+1.57%
$12.57 million $144,492
Sep 26, 2 PM $0.0799
+0.15%
$12.38 million $144,525
Sep 26, 1 PM $0.0798
-0.02%
$12.36 million $144,263
Sep 26, 12 PM $0.0797
+0.58%
$12.36 million $145,046
Sep 26, 11 AM $0.0792
-0.95%
$12.27 million $146,307
Sep 26, 10 AM $0.0801
+0.21%
$12.41 million $147,090
Sep 26, 9 AM $0.0799
+0.07%
$12.39 million $145,197
Sep 26, 8 AM $0.0798
+0.19%
$12.37 million $146,175
Sep 26, 7 AM $0.0797
-0.16%
$12.36 million $146,279
Sep 26, 6 AM $0.0799
-0.24%
$12.38 million $145,890
Sep 26, 5 AM $0.0801
+0.57%
$12.41 million $144,985
Sep 26, 4 AM $0.0796
+0.04%
$12.33 million $144,800
Sep 26, 3 AM $0.0795
+0.36%
$12.33 million $147,224
Sep 26, 2 AM $0.0792
+0.13%
$12.28 million $147,534
Sep 26, 1 AM $0.0791
-0.07%
$12.26 million $147,516
Sep 26, 12 AM $0.0792
+0.21%
$12.27 million $147,892
Sep 25, 11 PM $0.079
-0.28%
$12.25 million $147,076
Sep 25, 10 PM $0.0792
-0.06%
$12.28 million $147,468
Sep 25, 9 PM $0.0795
+0.06%
$12.32 million $148,230
Sep 25, 8 PM $0.0793
-0.04%
$12.28 million $148,255
Sep 25, 7 PM $0.0793
-0.12%
$12.29 million $149,087
Sep 25, 6 PM $0.0794
-0.01%
$12.3 million $148,801
Sep 25, 5 PM $0.0794
-2.11%
$12.3 million $149,368
Sep 25, 4 PM $0.0811
-2.25%
$12.57 million $148,491
Sep 25, 3 PM $0.083
+0.12%
$12.86 million $142,535
Sep 25, 2 PM $0.0829
-0.07%
$12.84 million $200,164
Sep 25, 1 PM $0.083
+0.01%
$12.86 million $201,209
Sep 25, 12 PM $0.0829
-0.13%
$12.85 million $201,215
Sep 25, 11 AM $0.0831
+0.09%
$12.88 million $200,742
Sep 25, 10 AM $0.0831
+0.03%
$12.87 million $200,413
Sep 25, 9 AM $0.083
+0.17%
$12.87 million $200,809
Sep 25, 8 AM $0.0829
-0.06%
$12.85 million $202,965