Roll Historical Data

ROLL Page 8
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.103
-0.39%
$ 15.96 million $ 194,695
Jul 27, 11 AM $ 0.103
-1.54%
$ 16.02 million $ 192,969
Jul 27, 10 AM $ 0.105
-0.16%
$ 16.27 million $ 189,622
Jul 27, 9 AM $ 0.105
+0.35%
$ 16.29 million $ 191,281
Jul 27, 8 AM $ 0.105
+0.06%
$ 16.24 million $ 190,581
Jul 27, 7 AM $ 0.105
-0.49%
$ 16.23 million $ 191,649
Jul 27, 6 AM $ 0.105
+0.19%
$ 16.31 million $ 194,320
Jul 27, 5 AM $ 0.105
-0.28%
$ 16.28 million $ 194,458
Jul 27, 4 AM $ 0.105
+0.44%
$ 16.32 million $ 194,448
Jul 27, 3 AM $ 0.105
-0.01%
$ 16.25 million $ 194,884
Jul 27, 2 AM $ 0.105
-0.28%
$ 16.25 million $ 194,724
Jul 27, 1 AM $ 0.105
+0.12%
$ 16.3 million $ 194,598
Jul 27, 12 AM $ 0.105
-0.38%
$ 16.29 million $ 194,643
Jul 26, 11 PM $ 0.105
-0.07%
$ 16.35 million $ 194,873
Jul 26, 10 PM $ 0.106
-0.15%
$ 16.37 million $ 194,551
Jul 26, 9 PM $ 0.106
+1.16%
$ 16.4 million $ 194,012
Jul 26, 8 PM $ 0.105
+0.14%
$ 16.21 million $ 182,687
Jul 26, 7 PM $ 0.104
+0.16%
$ 16.19 million $ 183,233
Jul 26, 6 PM $ 0.104
-0.29%
$ 16.16 million $ 191,431
Jul 26, 5 PM $ 0.105
-0.04%
$ 16.21 million $ 191,632
Jul 26, 4 PM $ 0.105
+0.09%
$ 16.21 million $ 192,888
Jul 26, 3 PM $ 0.105
+0.22%
$ 16.2 million $ 194,281
Jul 26, 2 PM $ 0.104
-0.22%
$ 16.16 million $ 194,038
Jul 26, 1 PM $ 0.105
+1.23%
$ 16.2 million $ 194,922
Jul 26, 12 PM $ 0.103
+0.19%
$ 16 million $ 192,185
Jul 26, 11 AM $ 0.103
-0.15%
$ 15.97 million $ 193,644
Jul 26, 10 AM $ 0.103
-0.27%
$ 15.99 million $ 194,080
Jul 26, 9 AM $ 0.103
+0.10%
$ 16.04 million $ 194,051
Jul 26, 8 AM $ 0.103
-0.20%
$ 16.02 million $ 195,425
Jul 26, 7 AM $ 0.104
-0.06%
$ 16.05 million $ 207,112
Jul 26, 6 AM $ 0.104
-0.55%
$ 16.06 million $ 208,816
Jul 26, 5 AM $ 0.104
-0.15%
$ 16.15 million $ 230,303
Jul 26, 4 AM $ 0.104
+0.04%
$ 16.18 million $ 230,152
Jul 26, 3 AM $ 0.104
+0.06%
$ 16.17 million $ 230,322
Jul 26, 2 AM $ 0.104
-0.14%
$ 16.16 million $ 232,681
Jul 26, 1 AM $ 0.104
+0.32%
$ 16.18 million $ 232,971
Jul 26, 12 AM $ 0.104
-0.09%
$ 16.13 million $ 233,567
Jul 25, 11 PM $ 0.104
-0.29%
$ 16.15 million $ 232,973
Jul 25, 10 PM $ 0.104
-0.31%
$ 16.19 million $ 232,803
Jul 25, 9 PM $ 0.105
-0.70%
$ 16.24 million $ 231,992
Jul 25, 8 PM $ 0.106
-0.16%
$ 16.36 million $ 230,835
Jul 25, 7 PM $ 0.106
-3.51%
$ 16.38 million $ 229,978
Jul 25, 6 PM $ 0.11
-0.13%
$ 16.98 million $ 220,620
Jul 25, 5 PM $ 0.11
+0.16%
$ 17 million $ 223,543
Jul 25, 4 PM $ 0.11
+0.03%
$ 16.97 million $ 224,726
Jul 25, 3 PM $ 0.109
+0.01%
$ 16.97 million $ 224,136
Jul 25, 2 PM $ 0.109
-0.17%
$ 16.97 million $ 246,377
Jul 25, 1 PM $ 0.11
+0.37%
$ 17 million $ 291,501
Jul 25, 12 PM $ 0.109
-0.46%
$ 16.93 million $ 315,847
Jul 25, 11 AM $ 0.11
-0.05%
$ 17.01 million $ 321,615