Roll Historical Data

ROLL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0361
+0.24%
$ 5.59 million $ 305,759
May 27, 1 PM $ 0.036
+0.28%
$ 5.57 million $ 330,721
May 27, 12 PM $ 0.0358
-0.35%
$ 5.55 million $ 335,178
May 27, 11 AM $ 0.036
+0.31%
$ 5.57 million $ 345,070
May 27, 10 AM $ 0.0358
+0.03%
$ 5.56 million $ 382,178
May 27, 9 AM $ 0.0358
+0.33%
$ 5.55 million $ 383,723
May 27, 8 AM $ 0.0356
-0.50%
$ 5.52 million $ 384,153
May 27, 7 AM $ 0.0357
-0.24%
$ 5.54 million $ 385,872
May 27, 6 AM $ 0.0358
+0.12%
$ 5.55 million $ 393,621
May 27, 5 AM $ 0.0357
-0.47%
$ 5.54 million $ 403,998
May 27, 4 AM $ 0.0359
+0.09%
$ 5.56 million $ 412,293
May 27, 3 AM $ 0.0358
-4.17%
$ 5.54 million $ 414,728
May 27, 2 AM $ 0.0373
+4.12%
$ 5.78 million $ 412,735
May 27, 1 AM $ 0.0358
-0.29%
$ 5.54 million $ 415,285
May 27, 12 AM $ 0.0359
-0.17%
$ 5.56 million $ 445,656
May 26, 11 PM $ 0.0359
+0.58%
$ 5.57 million $ 487,989
May 26, 10 PM $ 0.0357
-0.12%
$ 5.53 million $ 524,946
May 26, 9 PM $ 0.0358
-0.20%
$ 5.54 million $ 555,948
May 26, 8 PM $ 0.0358
+1.19%
$ 5.55 million $ 538,895
May 26, 7 PM $ 0.0354
-1.15%
$ 5.49 million $ 540,136
May 26, 6 PM $ 0.0358
-1.71%
$ 5.55 million $ 525,291
May 26, 5 PM $ 0.0364
+1.63%
$ 5.65 million $ 528,212
May 26, 4 PM $ 0.036
-0.49%
$ 5.57 million $ 522,560
May 26, 3 PM $ 0.0361
-4.86%
$ 5.6 million $ 529,514
May 26, 2 PM $ 0.038
+0.12%
$ 5.89 million $ 474,016
May 26, 1 PM $ 0.0379
+0.16%
$ 5.88 million $ 472,453
May 26, 12 PM $ 0.0379
-0.71%
$ 5.87 million $ 470,790
May 26, 11 AM $ 0.0381
+1.39%
$ 5.91 million $ 474,577
May 26, 10 AM $ 0.0376
-0.37%
$ 5.83 million $ 439,697
May 26, 9 AM $ 0.0378
-0.64%
$ 5.85 million $ 436,478
May 26, 8 AM $ 0.038
-0.28%
$ 5.89 million $ 437,653
May 26, 7 AM $ 0.0381
+0.02%
$ 5.91 million $ 447,791
May 26, 6 AM $ 0.0381
+0.45%
$ 5.91 million $ 449,325
May 26, 5 AM $ 0.0379
-8.01%
$ 5.88 million $ 433,610
May 26, 4 AM $ 0.0413
+2.52%
$ 6.39 million $ 426,969
May 26, 3 AM $ 0.0402
-1.41%
$ 6.24 million $ 424,331
May 26, 2 AM $ 0.0408
+0.65%
$ 6.33 million $ 423,299
May 26, 1 AM $ 0.0405
-2.50%
$ 6.28 million $ 416,267
May 26, 12 AM $ 0.0416
-0.91%
$ 6.45 million $ 389,117
May 25, 11 PM $ 0.042
-3.62%
$ 6.5 million $ 347,222
May 25, 10 PM $ 0.0435
-5.48%
$ 6.75 million $ 306,414
May 25, 9 PM $ 0.0461
+7.47%
$ 7.14 million $ 277,524
May 25, 8 PM $ 0.0429
+4.15%
$ 6.64 million $ 260,957
May 25, 7 PM $ 0.0412
-9.67%
$ 6.38 million $ 265,786
May 25, 6 PM $ 0.0456
-4.09%
$ 7.06 million $ 249,384
May 25, 5 PM $ 0.0475
-2.71%
$ 7.36 million $ 232,102
May 25, 4 PM $ 0.0488
-0.14%
$ 7.57 million $ 219,696
May 25, 3 PM $ 0.0489
+0.35%
$ 7.58 million $ 211,147
May 25, 2 PM $ 0.0487
+2.18%
$ 7.55 million $ 199,563
May 25, 1 PM $ 0.0475
-4.57%
$ 7.37 million $ 180,128