Roll Historical Data

ROLL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0791
+0.37%
$ 12.26 million $ 562,991
Mar 27, 12 PM $ 0.0788
-0.65%
$ 12.22 million $ 561,639
Mar 27, 11 AM $ 0.0794
-0.58%
$ 12.3 million $ 468,924
Mar 27, 10 AM $ 0.0798
+4.23%
$ 12.37 million $ 468,299
Mar 27, 9 AM $ 0.0766
-0.17%
$ 11.87 million $ 308,015
Mar 27, 8 AM $ 0.0767
+0.04%
$ 11.89 million $ 307,663
Mar 27, 7 AM $ 0.0767
-0.32%
$ 11.88 million $ 307,024
Mar 27, 6 AM $ 0.0769
-0.13%
$ 11.92 million $ 308,782
Mar 27, 5 AM $ 0.077
+0.10%
$ 11.94 million $ 311,945
Mar 27, 4 AM $ 0.077
-0.29%
$ 11.93 million $ 311,006
Mar 27, 3 AM $ 0.0772
-0.22%
$ 11.97 million $ 310,889
Mar 27, 2 AM $ 0.0774
-0.41%
$ 12 million $ 308,924
Mar 27, 1 AM $ 0.0777
-0.12%
$ 12.04 million $ 309,970
Mar 27, 12 AM $ 0.0778
+0.84%
$ 12.06 million $ 310,501
Mar 26, 11 PM $ 0.0772
-0.40%
$ 11.96 million $ 306,695
Mar 26, 10 PM $ 0.0775
-0.61%
$ 12.01 million $ 305,418
Mar 26, 9 PM $ 0.0779
-2.81%
$ 12.08 million $ 305,359
Mar 26, 8 PM $ 0.0802
+1.19%
$ 12.43 million $ 271,184
Mar 26, 7 PM $ 0.0792
+2.31%
$ 12.28 million $ 191,617
Mar 26, 6 PM $ 0.0774
-0.01%
$ 11.99 million $ 178,071
Mar 26, 5 PM $ 0.0774
-0.88%
$ 11.99 million $ 150,422
Mar 26, 4 PM $ 0.0781
-0.32%
$ 12.11 million $ 148,706
Mar 26, 3 PM $ 0.0784
-0.09%
$ 12.15 million $ 145,563
Mar 26, 2 PM $ 0.0784
-1.97%
$ 12.15 million $ 144,758
Mar 26, 1 PM $ 0.08
-0.34%
$ 12.4 million $ 145,385
Mar 26, 12 PM $ 0.0802
+0.37%
$ 12.44 million $ 180,043
Mar 26, 11 AM $ 0.0799
-1.11%
$ 12.38 million $ 195,286
Mar 26, 10 AM $ 0.0807
-0.25%
$ 12.51 million $ 191,182
Mar 26, 9 AM $ 0.0809
+0.45%
$ 12.54 million $ 214,462
Mar 26, 8 AM $ 0.0805
-1.58%
$ 12.48 million $ 216,361
Mar 26, 7 AM $ 0.0817
+0.36%
$ 12.67 million $ 216,249
Mar 26, 6 AM $ 0.0814
-0.86%
$ 12.62 million $ 215,521
Mar 26, 5 AM $ 0.0821
-0.13%
$ 12.73 million $ 214,019
Mar 26, 4 AM $ 0.0822
-1.04%
$ 12.74 million $ 215,269
Mar 26, 3 AM $ 0.0832
+0.48%
$ 12.89 million $ 194,100
Mar 26, 2 AM $ 0.0828
-0.10%
$ 12.83 million $ 195,317
Mar 26, 1 AM $ 0.0829
-0.56%
$ 12.85 million $ 215,386
Mar 26, 12 AM $ 0.0833
+0.04%
$ 12.92 million $ 214,481
Mar 25, 11 PM $ 0.0834
-0.12%
$ 12.92 million $ 213,718
Mar 25, 10 PM $ 0.0835
+0.29%
$ 12.94 million $ 214,107
Mar 25, 9 PM $ 0.0833
+0.04%
$ 12.91 million $ 212,207
Mar 25, 8 PM $ 0.0832
-0.02%
$ 12.9 million $ 211,035
Mar 25, 7 PM $ 0.0835
+2.65%
$ 12.95 million $ 208,499
Mar 25, 6 PM $ 0.0814
+0.21%
$ 12.62 million $ 175,850
Mar 25, 5 PM $ 0.0812
-0.49%
$ 12.59 million $ 174,198
Mar 25, 4 PM $ 0.0816
-1.24%
$ 12.65 million $ 173,286
Mar 25, 3 PM $ 0.0827
-0.02%
$ 12.81 million $ 175,523
Mar 25, 2 PM $ 0.0827
+0.31%
$ 12.82 million $ 176,085
Mar 25, 1 PM $ 0.0824
+0.12%
$ 12.78 million $ 173,367
Mar 25, 12 PM $ 0.0824
+2.01%
$ 12.77 million $ 173,314