Roll Historical Data

ROLL Page 8
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0705
+0.02%
$ 10.93 million $ 203,889
10:10 PM $ 0.0705
+0.03%
$ 10.93 million $ 203,870
10:09 PM $ 0.0705
+0.03%
$ 10.92 million $ 203,875
10:08 PM $ 0.0704
+0.61%
$ 10.92 million $ 203,794
10:07 PM $ 0.07
-0.25%
$ 10.92 million $ 203,483
10:06 PM $ 0.0702
-0.01%
$ 10.92 million $ 203,411
10:05 PM $ 0.0702
-0.01%
$ 10.92 million $ 203,384
10:04 PM $ 0.0702
-0.02%
$ 10.89 million $ 203,441
10:03 PM $ 0.0702
+0.00%
$ 10.89 million $ 203,463
10:02 PM $ 0.0702
+0.05%
$ 10.89 million $ 203,451
10:01 PM $ 0.0702
-0.01%
$ 10.89 million $ 203,401
10:00 PM $ 0.0702
+0.09%
$ 10.89 million $ 203,399
9:59 PM $ 0.0701
+0.06%
$ 10.87 million $ 203,521
9:58 PM $ 0.0701
+0.00%
$ 10.87 million $ 203,560
9:57 PM $ 0.0701
+0.08%
$ 10.87 million $ 203,407
9:56 PM $ 0.07
+0.24%
$ 10.87 million $ 203,175
9:55 PM $ 0.0699
-0.22%
$ 10.87 million $ 203,136
9:54 PM $ 0.07
+0.11%
$ 10.85 million $ 203,058
9:53 PM $ 0.0699
-0.01%
$ 10.85 million $ 203,058
9:52 PM $ 0.0699
-0.02%
$ 10.85 million $ 203,049
9:51 PM $ 0.07
+0.06%
$ 10.85 million $ 203,035
9:50 PM $ 0.0699
+0.01%
$ 10.85 million $ 202,991
9:49 PM $ 0.0699
+0.03%
$ 10.84 million $ 203,113
9:48 PM $ 0.0699
-0.03%
$ 10.84 million $ 203,096
9:47 PM $ 0.0699
+0.01%
$ 10.84 million $ 203,171
9:46 PM $ 0.0699
-0.02%
$ 10.84 million $ 216,775
9:45 PM $ 0.0699
-0.02%
$ 10.84 million $ 216,769
9:44 PM $ 0.0699
+0.01%
$ 10.84 million $ 216,810
9:43 PM $ 0.0699
+0.03%
$ 10.84 million $ 216,787
9:42 PM $ 0.0699
-0.02%
$ 10.84 million $ 216,785
9:41 PM $ 0.0699
+0.02%
$ 10.84 million $ 216,866
9:40 PM $ 0.0699
-0.01%
$ 10.84 million $ 216,891
9:39 PM $ 0.0699
-0.05%
$ 10.84 million $ 217,115
9:38 PM $ 0.0699
-0.05%
$ 10.84 million $ 217,115
9:37 PM $ 0.07
-0.01%
$ 10.84 million $ 217,117
9:36 PM $ 0.07
-0.04%
$ 10.84 million $ 217,086
9:35 PM $ 0.07
-0.03%
$ 10.84 million $ 217,050
9:34 PM $ 0.0701
-0.03%
$ 10.86 million $ 217,082
9:33 PM $ 0.0701
+0.07%
$ 10.86 million $ 217,124
9:32 PM $ 0.07
-0.02%
$ 10.86 million $ 217,099
9:31 PM $ 0.07
+0.01%
$ 10.86 million $ 217,140
9:30 PM $ 0.07
+0.06%
$ 10.86 million $ 217,222
9:29 PM $ 0.07
+0.02%
$ 10.85 million $ 217,337
9:28 PM $ 0.07
+0.07%
$ 10.85 million $ 217,337
9:27 PM $ 0.0699
-0.02%
$ 10.85 million $ 217,318
9:26 PM $ 0.0699
-0.02%
$ 10.85 million $ 217,343
9:25 PM $ 0.07
-0.05%
$ 10.85 million $ 217,359
9:24 PM $ 0.07
-0.02%
$ 10.85 million $ 217,628
9:23 PM $ 0.07
+0.05%
$ 10.85 million $ 217,673
9:22 PM $ 0.07
-0.02%
$ 10.85 million $ 217,673