Roll Historical Data

ROLL Page 8
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.131
+0.04%
$ 20.25 million $ 222,453
8:05 PM $ 0.131
-0.02%
$ 20.25 million $ 222,435
8:04 PM $ 0.131
+0.01%
$ 20.27 million $ 222,390
8:03 PM $ 0.131
+0.03%
$ 20.27 million $ 222,397
8:02 PM $ 0.131
+0.06%
$ 20.27 million $ 222,375
8:01 PM $ 0.131
+0.01%
$ 20.27 million $ 222,508
8:00 PM $ 0.131
-0.02%
$ 20.27 million $ 222,539
7:59 PM $ 0.131
+0.01%
$ 20.26 million $ 222,468
7:58 PM $ 0.131
-0.01%
$ 20.26 million $ 222,453
7:57 PM $ 0.131
-0.01%
$ 20.26 million $ 222,905
7:56 PM $ 0.131
-0.03%
$ 20.26 million $ 222,954
7:55 PM $ 0.131
+0.01%
$ 20.26 million $ 222,932
7:54 PM $ 0.131
+0.00%
$ 20.26 million $ 222,920
7:53 PM $ 0.131
-0.03%
$ 20.26 million $ 222,887
7:52 PM $ 0.131
-0.01%
$ 20.26 million $ 222,885
7:51 PM $ 0.131
+0.02%
$ 20.26 million $ 222,933
7:50 PM $ 0.131
-0.03%
$ 20.26 million $ 222,961
7:49 PM $ 0.131
+0.00%
$ 20.27 million $ 222,960
7:48 PM $ 0.131
+0.02%
$ 20.27 million $ 222,979
7:47 PM $ 0.131
+0.05%
$ 20.27 million $ 222,978
7:46 PM $ 0.131
+0.02%
$ 20.27 million $ 223,041
7:45 PM $ 0.131
-0.03%
$ 20.27 million $ 223,057
7:44 PM $ 0.131
-0.01%
$ 20.25 million $ 223,067
7:43 PM $ 0.131
+0.03%
$ 20.25 million $ 223,111
7:42 PM $ 0.131
-0.04%
$ 20.25 million $ 223,133
7:41 PM $ 0.131
+0.00%
$ 20.25 million $ 223,274
7:40 PM $ 0.131
+0.00%
$ 20.25 million $ 223,332
7:39 PM $ 0.131
+0.01%
$ 20.25 million $ 223,345
7:38 PM $ 0.131
+0.00%
$ 20.25 million $ 223,334
7:37 PM $ 0.131
+0.00%
$ 20.25 million $ 223,343
7:36 PM $ 0.131
-0.02%
$ 20.25 million $ 223,319
7:35 PM $ 0.131
-0.04%
$ 20.25 million $ 223,274
7:34 PM $ 0.131
+0.02%
$ 20.26 million $ 223,248
7:33 PM $ 0.131
+0.00%
$ 20.26 million $ 223,242
7:32 PM $ 0.131
-0.20%
$ 20.26 million $ 223,219
7:31 PM $ 0.131
+0.01%
$ 20.26 million $ 223,240
7:30 PM $ 0.131
+0.00%
$ 20.26 million $ 223,207
7:29 PM $ 0.131
-0.02%
$ 20.29 million $ 223,224
7:28 PM $ 0.131
-0.10%
$ 20.29 million $ 223,233
7:27 PM $ 0.131
+0.14%
$ 20.29 million $ 223,244
7:26 PM $ 0.131
+0.38%
$ 20.29 million $ 222,989
7:25 PM $ 0.131
+0.43%
$ 20.29 million $ 222,921
7:24 PM $ 0.13
+0.00%
$ 20.16 million $ 222,636
7:23 PM $ 0.13
-0.03%
$ 20.16 million $ 222,656
7:22 PM $ 0.13
-0.02%
$ 20.16 million $ 222,511
7:21 PM $ 0.13
+0.03%
$ 20.16 million $ 222,404
7:20 PM $ 0.13
+0.00%
$ 20.16 million $ 222,419
7:19 PM $ 0.13
+0.02%
$ 20.16 million $ 222,377
7:18 PM $ 0.13
+0.00%
$ 20.16 million $ 222,376
7:17 PM $ 0.13
+0.30%
$ 20.16 million $ 222,378