Roll Historical Data

ROLL Page 8
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0848
-0.02%
$ 13.15 million $ 433,598
4:24 AM $ 0.0848
-0.01%
$ 13.14 million $ 433,569
4:23 AM $ 0.0848
+0.06%
$ 13.14 million $ 433,600
4:22 AM $ 0.0848
-0.03%
$ 13.14 million $ 433,653
4:21 AM $ 0.0848
+0.00%
$ 13.14 million $ 433,702
4:20 AM $ 0.0848
+0.20%
$ 13.14 million $ 433,714
4:19 AM $ 0.0846
+0.12%
$ 13.12 million $ 433,707
4:18 AM $ 0.0845
+0.05%
$ 13.12 million $ 433,707
4:17 AM $ 0.0845
-0.08%
$ 13.12 million $ 433,673
4:16 AM $ 0.0846
-0.18%
$ 13.12 million $ 433,666
4:15 AM $ 0.0847
-0.05%
$ 13.12 million $ 433,647
4:14 AM $ 0.0848
+0.04%
$ 13.14 million $ 433,574
4:13 AM $ 0.0847
-0.06%
$ 13.14 million $ 433,539
4:12 AM $ 0.0848
+0.28%
$ 13.14 million $ 433,489
4:11 AM $ 0.0846
-0.05%
$ 13.14 million $ 433,428
4:10 AM $ 0.0846
-0.18%
$ 13.14 million $ 433,388
4:09 AM $ 0.0847
-0.09%
$ 13.14 million $ 433,366
4:08 AM $ 0.0848
+0.00%
$ 13.14 million $ 433,757
4:07 AM $ 0.0848
+0.10%
$ 13.14 million $ 433,699
4:06 AM $ 0.0847
-0.08%
$ 13.14 million $ 434,019
4:05 AM $ 0.0848
-0.05%
$ 13.14 million $ 434,019
4:04 AM $ 0.0848
+0.18%
$ 13.15 million $ 434,026
4:03 AM $ 0.0847
-0.02%
$ 13.15 million $ 433,982
4:02 AM $ 0.0847
+0.07%
$ 13.15 million $ 434,025
4:01 AM $ 0.0847
+0.01%
$ 13.15 million $ 434,025
4:00 AM $ 0.0846
+0.00%
$ 13.15 million $ 434,039
3:59 AM $ 0.0847
+0.07%
$ 13.12 million $ 434,088
3:58 AM $ 0.0846
-0.12%
$ 13.12 million $ 434,104
3:57 AM $ 0.0847
-0.04%
$ 13.12 million $ 434,085
3:56 AM $ 0.0847
+0.15%
$ 13.12 million $ 433,971
3:55 AM $ 0.0846
+0.01%
$ 13.12 million $ 433,889
3:54 AM $ 0.0846
-0.06%
$ 13.11 million $ 433,848
3:53 AM $ 0.0846
-0.01%
$ 13.11 million $ 433,828
3:52 AM $ 0.0847
+0.06%
$ 13.11 million $ 433,831
3:51 AM $ 0.0846
-0.04%
$ 13.11 million $ 433,879
3:50 AM $ 0.0846
+0.13%
$ 13.11 million $ 433,963
3:49 AM $ 0.0845
-0.73%
$ 13.1 million $ 433,731
3:48 AM $ 0.0851
+0.67%
$ 13.1 million $ 433,478
3:47 AM $ 0.0846
+0.21%
$ 13.1 million $ 433,689
3:46 AM $ 0.0848
-0.01%
$ 13.1 million $ 433,689
3:45 AM $ 0.0848
-0.04%
$ 13.1 million $ 433,719
3:44 AM $ 0.0849
-0.25%
$ 13.15 million $ 433,814
3:43 AM $ 0.0851
+0.31%
$ 13.15 million $ 434,080
3:42 AM $ 0.0848
-0.23%
$ 13.15 million $ 434,383
3:41 AM $ 0.085
+0.31%
$ 13.15 million $ 434,862
3:40 AM $ 0.0847
-0.06%
$ 13.15 million $ 435,040
3:39 AM $ 0.0848
+0.04%
$ 13.14 million $ 435,084
3:38 AM $ 0.0848
+0.00%
$ 13.14 million $ 435,515
3:37 AM $ 0.0848
-0.15%
$ 13.14 million $ 435,538
3:36 AM $ 0.0849
+0.00%
$ 13.14 million $ 435,680