Roll Historical Data

ROLL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0824
+0.12%
$ 12.78 million $ 173,367
Mar 25, 12 PM $ 0.0824
+2.01%
$ 12.77 million $ 173,314
Mar 25, 11 AM $ 0.0808
-0.02%
$ 12.53 million $ 152,643
Mar 25, 10 AM $ 0.0807
-1.62%
$ 12.52 million $ 151,311
Mar 25, 9 AM $ 0.0821
+0.85%
$ 12.72 million $ 115,444
Mar 25, 8 AM $ 0.0814
-0.04%
$ 12.62 million $ 119,265
Mar 25, 7 AM $ 0.0814
-0.90%
$ 12.62 million $ 144,150
Mar 25, 6 AM $ 0.0823
-0.01%
$ 12.75 million $ 145,862
Mar 25, 5 AM $ 0.0823
-0.06%
$ 12.76 million $ 144,087
Mar 25, 4 AM $ 0.0823
-0.06%
$ 12.76 million $ 143,559
Mar 25, 3 AM $ 0.0824
-0.39%
$ 12.77 million $ 143,939
Mar 25, 2 AM $ 0.0827
-0.09%
$ 12.82 million $ 144,056
Mar 25, 1 AM $ 0.0828
-0.09%
$ 12.84 million $ 143,512
Mar 25, 12 AM $ 0.0829
+0.00%
$ 12.84 million $ 143,615
Mar 24, 11 PM $ 0.0828
-0.15%
$ 12.84 million $ 143,296
Mar 24, 10 PM $ 0.0829
-0.20%
$ 12.85 million $ 142,032
Mar 24, 9 PM $ 0.0831
-0.16%
$ 12.88 million $ 142,657
Mar 24, 8 PM $ 0.0833
-0.30%
$ 12.91 million $ 144,216
Mar 24, 7 PM $ 0.0834
-0.30%
$ 12.92 million $ 144,434
Mar 24, 6 PM $ 0.0837
-0.27%
$ 12.97 million $ 143,314
Mar 24, 5 PM $ 0.0839
-0.44%
$ 13.01 million $ 143,483
Mar 24, 4 PM $ 0.0842
-1.04%
$ 13.05 million $ 145,961
Mar 24, 3 PM $ 0.0851
+0.03%
$ 13.19 million $ 144,214
Mar 24, 2 PM $ 0.085
-0.06%
$ 13.18 million $ 144,343
Mar 24, 1 PM $ 0.0851
+0.29%
$ 13.19 million $ 143,766
Mar 24, 12 PM $ 0.0849
-0.65%
$ 13.17 million $ 146,251
Mar 24, 11 AM $ 0.0855
+0.15%
$ 13.25 million $ 148,629
Mar 24, 10 AM $ 0.0854
+0.83%
$ 13.23 million $ 163,935
Mar 24, 9 AM $ 0.0847
+0.00%
$ 13.12 million $ 164,072
Mar 24, 8 AM $ 0.0847
+4.02%
$ 13.12 million $ 163,690
Mar 24, 7 AM $ 0.0815
-0.69%
$ 12.63 million $ 128,995
Mar 24, 6 AM $ 0.0822
+0.26%
$ 12.74 million $ 127,443
Mar 24, 5 AM $ 0.082
-0.09%
$ 12.71 million $ 128,622
Mar 24, 4 AM $ 0.0821
-0.12%
$ 12.72 million $ 128,246
Mar 24, 3 AM $ 0.0823
+0.25%
$ 12.76 million $ 128,983
Mar 24, 2 AM $ 0.0821
-0.30%
$ 12.73 million $ 128,293
Mar 24, 1 AM $ 0.0824
-0.46%
$ 12.77 million $ 134,722
Mar 24, 12 AM $ 0.0828
+0.29%
$ 12.83 million $ 137,408
Mar 23, 11 PM $ 0.0825
+0.11%
$ 12.79 million $ 137,800
Mar 23, 10 PM $ 0.0824
+0.17%
$ 12.78 million $ 157,412
Mar 23, 9 PM $ 0.0823
-1.02%
$ 12.76 million $ 158,600
Mar 23, 8 PM $ 0.0831
-0.34%
$ 12.89 million $ 158,252
Mar 23, 7 PM $ 0.0834
+0.44%
$ 12.93 million $ 159,446
Mar 23, 6 PM $ 0.0831
-0.67%
$ 12.87 million $ 161,465
Mar 23, 5 PM $ 0.0836
+0.21%
$ 12.96 million $ 161,590
Mar 23, 4 PM $ 0.0834
+0.20%
$ 12.93 million $ 161,269
Mar 23, 3 PM $ 0.0833
-0.06%
$ 12.91 million $ 165,846
Mar 23, 2 PM $ 0.0832
+0.88%
$ 12.89 million $ 183,355
Mar 23, 1 PM $ 0.0825
-0.31%
$ 12.78 million $ 183,894
Mar 23, 12 PM $ 0.0827
+0.20%
$ 12.82 million $ 184,617