Roll Historical Data

ROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0475
-4.57%
$ 7.37 million $ 180,128
May 25, 12 PM $ 0.0498
+1.61%
$ 7.72 million $ 176,888
May 25, 11 AM $ 0.049
-3.71%
$ 7.6 million $ 162,839
May 25, 10 AM $ 0.0509
+0.21%
$ 7.89 million $ 180,920
May 25, 9 AM $ 0.0508
-0.27%
$ 7.88 million $ 215,615
May 25, 8 AM $ 0.051
+2.19%
$ 7.9 million $ 229,990
May 25, 7 AM $ 0.0499
+0.39%
$ 7.73 million $ 252,901
May 25, 6 AM $ 0.0497
-0.18%
$ 7.7 million $ 247,525
May 25, 5 AM $ 0.0498
-0.43%
$ 7.71 million $ 289,195
May 25, 4 AM $ 0.05
-0.38%
$ 7.75 million $ 330,868
May 25, 3 AM $ 0.0502
+0.36%
$ 7.78 million $ 350,419
May 25, 2 AM $ 0.05
+0.19%
$ 7.75 million $ 350,982
May 25, 1 AM $ 0.0499
-1.45%
$ 7.73 million $ 362,304
May 25, 12 AM $ 0.0506
-1.46%
$ 7.85 million $ 367,222
May 24, 11 PM $ 0.0512
+2.41%
$ 7.94 million $ 364,336
May 24, 10 PM $ 0.05
-3.58%
$ 7.75 million $ 356,846
May 24, 9 PM $ 0.0519
+3.12%
$ 8.04 million $ 355,692
May 24, 8 PM $ 0.0503
+4.84%
$ 7.8 million $ 346,303
May 24, 7 PM $ 0.048
-1.78%
$ 7.44 million $ 338,371
May 24, 6 PM $ 0.0489
-5.19%
$ 7.57 million $ 348,144
May 24, 5 PM $ 0.0515
-3.08%
$ 7.99 million $ 348,370
May 24, 4 PM $ 0.0532
-0.15%
$ 8.24 million $ 372,042
May 24, 3 PM $ 0.0533
-3.83%
$ 8.25 million $ 417,232
May 24, 2 PM $ 0.0554
+4.74%
$ 8.58 million $ 428,725
May 24, 1 PM $ 0.0529
-0.72%
$ 8.19 million $ 420,025
May 24, 12 PM $ 0.0533
-1.24%
$ 8.25 million $ 431,161
May 24, 11 AM $ 0.0539
+1.94%
$ 8.36 million $ 448,080
May 24, 10 AM $ 0.0529
-4.08%
$ 8.2 million $ 427,959
May 24, 9 AM $ 0.0551
-0.97%
$ 8.55 million $ 395,379
May 24, 8 AM $ 0.0557
-1.59%
$ 8.63 million $ 385,587
May 24, 7 AM $ 0.0566
-1.55%
$ 8.77 million $ 357,527
May 24, 6 AM $ 0.0575
-0.69%
$ 8.9 million $ 351,393
May 24, 5 AM $ 0.0578
-4.21%
$ 8.97 million $ 307,702
May 24, 4 AM $ 0.0604
+9.28%
$ 9.36 million $ 227,465
May 24, 3 AM $ 0.0553
-4.38%
$ 8.57 million $ 248,399
May 24, 2 AM $ 0.0578
+0.47%
$ 8.96 million $ 250,249
May 24, 1 AM $ 0.0575
+10.80%
$ 8.92 million $ 257,167
May 24, 12 AM $ 0.0519
-2.58%
$ 8.05 million $ 261,075
May 23, 11 PM $ 0.0533
-1.24%
$ 8.26 million $ 279,298
May 23, 10 PM $ 0.054
-1.11%
$ 8.37 million $ 284,535
May 23, 9 PM $ 0.0546
-0.61%
$ 8.46 million $ 315,559
May 23, 8 PM $ 0.0549
-1.28%
$ 8.51 million $ 317,976
May 23, 7 PM $ 0.0556
-3.68%
$ 8.62 million $ 322,380
May 23, 6 PM $ 0.0577
-0.74%
$ 8.95 million $ 321,442
May 23, 5 PM $ 0.0582
-2.24%
$ 9.02 million $ 322,463
May 23, 4 PM $ 0.0595
-7.20%
$ 9.22 million $ 295,491
May 23, 3 PM $ 0.0641
+4.03%
$ 9.94 million $ 263,394
May 23, 2 PM $ 0.0616
-4.16%
$ 9.55 million $ 248,740
May 23, 1 PM $ 0.0643
-1.23%
$ 9.97 million $ 264,716
May 23, 12 PM $ 0.0651
+11.76%
$ 10.09 million $ 260,791