Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.0829
-0.13%
$12.85 million $201,215
Sep 25, 11 AM $0.0831
+0.09%
$12.88 million $200,742
Sep 25, 10 AM $0.0831
+0.03%
$12.87 million $200,413
Sep 25, 9 AM $0.083
+0.17%
$12.87 million $200,809
Sep 25, 8 AM $0.0829
-0.06%
$12.85 million $202,965
Sep 25, 7 AM $0.0829
-0.01%
$12.86 million $220,527
Sep 25, 6 AM $0.083
-0.07%
$12.86 million $221,829
Sep 25, 5 AM $0.083
-0.02%
$12.87 million $147,361
Sep 25, 4 AM $0.083
-0.12%
$12.87 million $146,970
Sep 25, 3 AM $0.0832
-0.09%
$12.9 million $144,529
Sep 25, 2 AM $0.0833
-0.10%
$12.92 million $143,411
Sep 25, 1 AM $0.0834
-0.02%
$12.93 million $142,862
Sep 25, 12 AM $0.0834
-0.22%
$12.92 million $143,409
Sep 24, 11 PM $0.0836
+0.06%
$12.95 million $146,408
Sep 24, 10 PM $0.0836
-1.15%
$12.95 million $146,585
Sep 24, 9 PM $0.0845
-2.67%
$13.1 million $147,057
Sep 24, 8 PM $0.0869
-0.15%
$13.46 million $147,424
Sep 24, 7 PM $0.087
+0.04%
$13.48 million $147,015
Sep 24, 6 PM $0.0869
-0.36%
$13.47 million $149,969
Sep 24, 5 PM $0.0871
+0.01%
$13.5 million $149,913
Sep 24, 4 PM $0.0871
-0.71%
$13.5 million $150,162
Sep 24, 3 PM $0.0877
+0.18%
$13.59 million $150,812
Sep 24, 2 PM $0.0875
-0.54%
$13.56 million $151,433
Sep 24, 1 PM $0.0879
+0.15%
$13.63 million $152,310
Sep 24, 12 PM $0.0878
+2.02%
$13.61 million $154,089
Sep 24, 11 AM $0.0861
+0.59%
$13.35 million $230,010
Sep 24, 10 AM $0.0856
+0.08%
$13.27 million $228,483
Sep 24, 9 AM $0.0855
+0.14%
$13.26 million $228,894
Sep 24, 8 AM $0.0854
+0.03%
$13.24 million $152,822
Sep 24, 7 AM $0.0854
+1.59%
$13.24 million $151,351
Sep 24, 6 AM $0.0841
-0.05%
$13.03 million $154,349
Sep 24, 5 AM $0.0841
+0.26%
$13.03 million $154,017
Sep 24, 4 AM $0.0839
-0.09%
$13 million $157,077
Sep 24, 3 AM $0.0839
+0.08%
$13.01 million $156,914
Sep 24, 2 AM $0.0839
-0.03%
$13 million $156,779
Sep 24, 1 AM $0.0839
+0.01%
$13 million $157,788
Sep 24, 12 AM $0.0838
+0.02%
$13 million $157,111
Sep 23, 11 PM $0.0839
+0.07%
$13 million $155,128
Sep 23, 10 PM $0.0838
-0.25%
$13 million $154,433
Sep 23, 9 PM $0.084
+0.04%
$13.03 million $211,740
Sep 23, 8 PM $0.084
-0.08%
$13.02 million $211,751
Sep 23, 7 PM $0.0841
+0.08%
$13.04 million $212,448
Sep 23, 6 PM $0.0841
+0.17%
$13.03 million $211,625
Sep 23, 5 PM $0.0839
-0.23%
$13.01 million $211,448
Sep 23, 4 PM $0.0841
+0.85%
$13.03 million $210,215
Sep 23, 3 PM $0.0834
-0.44%
$12.92 million $206,817
Sep 23, 2 PM $0.0837
+0.13%
$12.98 million $205,985
Sep 23, 1 PM $0.0836
+0.26%
$12.96 million $204,082
Sep 23, 12 PM $0.0834
+0.06%
$12.93 million $148,878
Sep 23, 11 AM $0.0834
-0.61%
$12.93 million $200,348