Roll Historical Data

ROLL Page 9
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.131
-0.01%
$ 20.25 million $ 215,871
8:22 PM $ 0.131
+0.04%
$ 20.25 million $ 215,783
8:21 PM $ 0.131
-0.01%
$ 20.25 million $ 215,829
8:20 PM $ 0.131
-0.01%
$ 20.25 million $ 215,863
8:19 PM $ 0.131
+0.02%
$ 20.27 million $ 215,891
8:18 PM $ 0.131
-0.02%
$ 20.27 million $ 215,919
8:17 PM $ 0.131
+0.04%
$ 20.27 million $ 215,938
8:16 PM $ 0.131
+0.02%
$ 20.27 million $ 222,767
8:15 PM $ 0.131
+0.01%
$ 20.27 million $ 222,763
8:14 PM $ 0.131
+0.00%
$ 20.25 million $ 222,705
8:13 PM $ 0.131
-0.02%
$ 20.25 million $ 222,693
8:12 PM $ 0.131
+0.04%
$ 20.25 million $ 222,706
8:11 PM $ 0.131
-0.01%
$ 20.25 million $ 222,657
8:10 PM $ 0.131
+0.04%
$ 20.25 million $ 222,654
8:09 PM $ 0.131
+0.00%
$ 20.25 million $ 222,684
8:08 PM $ 0.131
-0.03%
$ 20.25 million $ 222,704
8:07 PM $ 0.131
-0.12%
$ 20.25 million $ 222,697
8:06 PM $ 0.131
+0.04%
$ 20.25 million $ 222,453
8:05 PM $ 0.131
-0.02%
$ 20.25 million $ 222,435
8:04 PM $ 0.131
+0.01%
$ 20.27 million $ 222,390
8:03 PM $ 0.131
+0.03%
$ 20.27 million $ 222,397
8:02 PM $ 0.131
+0.06%
$ 20.27 million $ 222,375
8:01 PM $ 0.131
+0.01%
$ 20.27 million $ 222,508
8:00 PM $ 0.131
-0.02%
$ 20.27 million $ 222,539
7:59 PM $ 0.131
+0.01%
$ 20.26 million $ 222,468
7:58 PM $ 0.131
-0.01%
$ 20.26 million $ 222,453
7:57 PM $ 0.131
-0.01%
$ 20.26 million $ 222,905
7:56 PM $ 0.131
-0.03%
$ 20.26 million $ 222,954
7:55 PM $ 0.131
+0.01%
$ 20.26 million $ 222,932
7:54 PM $ 0.131
+0.00%
$ 20.26 million $ 222,920
7:53 PM $ 0.131
-0.03%
$ 20.26 million $ 222,887
7:52 PM $ 0.131
-0.01%
$ 20.26 million $ 222,885
7:51 PM $ 0.131
+0.02%
$ 20.26 million $ 222,933
7:50 PM $ 0.131
-0.03%
$ 20.26 million $ 222,961
7:49 PM $ 0.131
+0.00%
$ 20.27 million $ 222,960
7:48 PM $ 0.131
+0.02%
$ 20.27 million $ 222,979
7:47 PM $ 0.131
+0.05%
$ 20.27 million $ 222,978
7:46 PM $ 0.131
+0.02%
$ 20.27 million $ 223,041
7:45 PM $ 0.131
-0.03%
$ 20.27 million $ 223,057
7:44 PM $ 0.131
-0.01%
$ 20.25 million $ 223,067
7:43 PM $ 0.131
+0.03%
$ 20.25 million $ 223,111
7:42 PM $ 0.131
-0.04%
$ 20.25 million $ 223,133
7:41 PM $ 0.131
+0.00%
$ 20.25 million $ 223,274
7:40 PM $ 0.131
+0.00%
$ 20.25 million $ 223,332
7:39 PM $ 0.131
+0.01%
$ 20.25 million $ 223,345
7:38 PM $ 0.131
+0.00%
$ 20.25 million $ 223,334
7:37 PM $ 0.131
+0.00%
$ 20.25 million $ 223,343
7:36 PM $ 0.131
-0.02%
$ 20.25 million $ 223,319
7:35 PM $ 0.131
-0.04%
$ 20.25 million $ 223,274
7:34 PM $ 0.131
+0.02%
$ 20.26 million $ 223,248