Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:29 PM $0.0798
+0.00%
$12.36 million $259,280
5:28 PM $0.0798
+0.00%
$12.36 million $259,275
5:27 PM $0.0798
-0.02%
$12.36 million $259,245
5:26 PM $0.0797
+0.00%
$12.36 million $259,372
5:25 PM $0.0797
+0.00%
$12.36 million $259,328
5:24 PM $0.0797
+0.00%
$12.36 million $259,331
5:23 PM $0.0797
+0.00%
$12.36 million $259,307
5:22 PM $0.0797
-0.04%
$12.36 million $259,322
5:21 PM $0.0801
+0.00%
$12.36 million $259,379
5:20 PM $0.0801
+0.00%
$12.36 million $259,368
5:19 PM $0.0801
+0.00%
$12.41 million $259,411
5:18 PM $0.0801
+0.00%
$12.41 million $259,451
5:17 PM $0.0801
-0.02%
$12.41 million $259,524
5:16 PM $0.0801
-0.18%
$12.41 million $259,538
5:15 PM $0.0802
+0.00%
$12.41 million $259,964
5:14 PM $0.0802
+0.00%
$12.43 million $259,946
5:13 PM $0.0802
+0.00%
$12.43 million $259,954
5:12 PM $0.0802
-0.01%
$12.43 million $259,945
5:11 PM $0.0802
+0.00%
$12.43 million $259,840
5:10 PM $0.0802
+0.00%
$12.43 million $259,781
5:09 PM $0.0803
+0.00%
$12.45 million $259,740
5:08 PM $0.0802
+0.00%
$12.45 million $259,741
5:07 PM $0.0803
+0.00%
$12.45 million $259,734
5:06 PM $0.0802
+0.00%
$12.45 million $259,676
5:05 PM $0.0802
+0.00%
$12.45 million $259,662
5:04 PM $0.0803
+0.00%
$12.44 million $259,693
5:03 PM $0.0803
+0.00%
$12.44 million $259,686
5:02 PM $0.0802
+0.00%
$12.44 million $259,636
5:01 PM $0.0801
+0.00%
$12.44 million $258,614
5:00 PM $0.0801
+0.00%
$12.44 million $258,549
4:59 PM $0.0801
+0.00%
$12.42 million $258,670
4:58 PM $0.0801
+0.00%
$12.42 million $258,642
4:57 PM $0.0801
-0.01%
$12.42 million $258,646
4:56 PM $0.0801
+0.00%
$12.42 million $258,675
4:55 PM $0.0802
+0.00%
$12.42 million $258,686
4:54 PM $0.0801
+0.00%
$12.42 million $258,636
4:53 PM $0.0802
+0.00%
$12.42 million $258,606
4:52 PM $0.0801
+0.05%
$12.42 million $258,576
4:51 PM $0.0801
+0.00%
$12.42 million $249,616
4:50 PM $0.0801
+0.00%
$12.42 million $249,549
4:49 PM $0.0801
+0.00%
$12.41 million $249,514
4:48 PM $0.0801
+0.00%
$12.41 million $249,546
4:47 PM $0.0801
+0.00%
$12.41 million $249,530
4:46 PM $0.0801
+0.00%
$12.41 million $249,654
4:45 PM $0.0801
+0.00%
$12.41 million $249,707
4:44 PM $0.0801
+0.00%
$12.42 million $249,742
4:43 PM $0.0801
+0.00%
$12.42 million $249,725
4:42 PM $0.0802
+0.01%
$12.42 million $249,831
4:41 PM $0.0801
+0.00%
$12.42 million $249,771
4:40 PM $0.0801
+0.00%
$12.42 million $249,723