Roll Historical Data

ROLL Page 9
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0705
-0.09%
$ 10.92 million $ 214,191
11:11 PM $ 0.0705
+0.00%
$ 10.92 million $ 214,243
11:10 PM $ 0.0705
-0.05%
$ 10.92 million $ 214,228
11:09 PM $ 0.0705
+0.02%
$ 10.94 million $ 214,328
11:08 PM $ 0.0705
+0.00%
$ 10.94 million $ 214,347
11:07 PM $ 0.0705
+0.04%
$ 10.94 million $ 214,313
11:06 PM $ 0.0705
+0.04%
$ 10.94 million $ 214,313
11:05 PM $ 0.0705
+0.05%
$ 10.94 million $ 214,496
11:04 PM $ 0.0704
-0.43%
$ 10.92 million $ 214,496
11:03 PM $ 0.0707
+0.50%
$ 10.92 million $ 214,355
11:02 PM $ 0.0704
-0.08%
$ 10.92 million $ 214,104
11:01 PM $ 0.0704
+0.02%
$ 10.92 million $ 214,130
11:00 PM $ 0.0704
-0.02%
$ 10.92 million $ 214,127
10:59 PM $ 0.0705
+0.01%
$ 10.92 million $ 214,205
10:58 PM $ 0.0704
+0.00%
$ 10.92 million $ 214,194
10:57 PM $ 0.0704
-0.03%
$ 10.92 million $ 214,226
10:56 PM $ 0.0705
+0.03%
$ 10.92 million $ 214,276
10:55 PM $ 0.0704
-0.01%
$ 10.92 million $ 214,340
10:54 PM $ 0.0705
-0.05%
$ 10.92 million $ 214,340
10:53 PM $ 0.0705
-0.08%
$ 10.92 million $ 214,345
10:52 PM $ 0.0705
+0.11%
$ 10.92 million $ 214,352
10:51 PM $ 0.0705
-0.05%
$ 10.92 million $ 214,319
10:50 PM $ 0.0705
+0.02%
$ 10.92 million $ 214,277
10:49 PM $ 0.0705
+0.03%
$ 10.92 million $ 214,286
10:48 PM $ 0.0705
+0.07%
$ 10.92 million $ 214,277
10:47 PM $ 0.0704
-0.03%
$ 10.92 million $ 214,283
10:46 PM $ 0.0704
-0.03%
$ 10.92 million $ 214,281
10:45 PM $ 0.0704
+0.02%
$ 10.92 million $ 214,315
10:44 PM $ 0.0705
+0.02%
$ 10.92 million $ 214,299
10:43 PM $ 0.0705
-0.04%
$ 10.92 million $ 214,237
10:42 PM $ 0.0705
-0.01%
$ 10.92 million $ 214,252
10:41 PM $ 0.0705
-0.04%
$ 10.92 million $ 214,252
10:40 PM $ 0.0705
+0.06%
$ 10.92 million $ 214,202
10:39 PM $ 0.0705
+0.03%
$ 10.93 million $ 214,237
10:38 PM $ 0.0705
-0.06%
$ 10.93 million $ 214,220
10:37 PM $ 0.0705
-0.01%
$ 10.93 million $ 214,261
10:36 PM $ 0.0705
-0.03%
$ 10.93 million $ 214,287
10:35 PM $ 0.0705
-0.04%
$ 10.93 million $ 214,232
10:34 PM $ 0.0706
+0.00%
$ 10.94 million $ 214,375
10:33 PM $ 0.0706
-0.01%
$ 10.94 million $ 204,279
10:32 PM $ 0.0706
+0.02%
$ 10.94 million $ 204,376
10:31 PM $ 0.0706
+0.00%
$ 10.94 million $ 204,376
10:30 PM $ 0.0706
-0.05%
$ 10.94 million $ 204,376
10:29 PM $ 0.0706
+0.01%
$ 10.94 million $ 204,311
10:28 PM $ 0.0706
+0.05%
$ 10.94 million $ 204,278
10:27 PM $ 0.0705
+0.05%
$ 10.94 million $ 204,253
10:26 PM $ 0.0705
-0.02%
$ 10.94 million $ 204,251
10:25 PM $ 0.0705
-0.03%
$ 10.94 million $ 204,233
10:24 PM $ 0.0705
+0.02%
$ 10.93 million $ 204,337
10:23 PM $ 0.0705
-0.01%
$ 10.93 million $ 204,346