Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0802
+0.09%
$12.43 million $249,108
Yesterday $0.0845
+1.80%
$13.09 million $205,224
Oct 9, 2026 $0.083
-5.56%
$12.85 million $207,980
Oct 8, 2026 $0.0878
+1.45%
$13.62 million $197,690
Oct 7, 2026 $0.0866
-13.02%
$13.42 million $460,320
Oct 6, 2026 $0.0996
+15.15%
$15.43 million $332,679
Oct 5, 2026 $0.0865
+1.32%
$13.41 million $173,612
Oct 4, 2026 $0.0854
+0.64%
$13.24 million $139,977
Oct 3, 2026 $0.0849
+0.85%
$13.15 million $359,551
Oct 2, 2026 $0.0842
-0.01%
$13.05 million $204,333
Oct 1, 2026 $0.0842
+2.26%
$13.05 million $268,837
Sep 30, 2026 $0.0824
+1.96%
$12.76 million $222,434
Sep 29, 2026 $0.0809
-0.14%
$12.53 million $135,684
Sep 28, 2026 $0.081
+1.21%
$12.55 million $145,177
Sep 27, 2026 $0.08
-0.97%
$12.41 million $148,420
Sep 26, 2026 $0.0814
+3.08%
$12.53 million $140,005
Sep 25, 2026 $0.0792
-5.17%
$12.25 million $147,468
Sep 24, 2026 $0.0836
-0.31%
$12.95 million $146,408
Sep 23, 2026 $0.0839
-1.91%
$12.99 million $155,128
Sep 22, 2026 $0.0855
-1.74%
$13.25 million $200,917
Sep 21, 2026 $0.087
+0.89%
$13.48 million $210,554
Sep 20, 2026 $0.0862
-4.11%
$13.36 million $287,763
Sep 19, 2026 $0.0901
-4.37%
$13.94 million $377,418
Sep 18, 2026 $0.0942
-8.12%
$14.68 million $616,383
Sep 17, 2026 $0.102
-5.39%
$15.87 million $793,252
Sep 16, 2026 $0.108
+37.01%
$16.8 million $1.06 million
Sep 15, 2026 $0.079
-29.47%
$12.22 million $675,336
Sep 14, 2026 $0.112
+0.93%
$17.33 million $408,900
Sep 13, 2026 $0.111
-4.66%
$17.21 million $796,056
Sep 12, 2026 $0.116
-0.14%
$18.11 million $359,008
Sep 11, 2026 $0.117
-0.71%
$18.07 million $280,861
Sep 10, 2026 $0.117
-0.27%
$18.21 million $301,844
Sep 9, 2026 $0.118
+1.76%
$18.25 million $241,990
Sep 8, 2026 $0.116
+0.50%
$17.93 million $289,189
Sep 7, 2026 $0.115
-8.52%
$17.84 million $297,532
Sep 6, 2026 $0.126
-0.72%
$19.51 million $211,656
Sep 5, 2026 $0.127
-0.92%
$19.63 million $267,764
Sep 4, 2026 $0.128
-1.76%
$19.81 million $739,259
Sep 3, 2026 $0.13
+17.86%
$20.22 million $1.19 million
Sep 2, 2026 $0.11
-19.49%
$17.11 million $969,178
Sep 1, 2026 $0.137
-2.21%
$21.26 million $301,060
Aug 31, 2026 $0.14
+2.73%
$21.74 million $601,550
Aug 30, 2026 $0.137
+6.98%
$21.16 million $284,981
Aug 29, 2026 $0.128
-2.80%
$19.88 million $617,706
Aug 28, 2026 $0.132
-0.09%
$20.45 million $193,323
Aug 27, 2026 $0.134
+3.46%
$20.47 million $691,081
Aug 26, 2026 $0.129
-1.59%
$20.03 million $228,633
Aug 25, 2026 $0.131
-2.38%
$20.29 million $322,327
Aug 24, 2026 $0.134
-2.85%
$20.78 million $270,826
Aug 23, 2026 $0.138
+0.52%
$21.48 million $214,960
Download