Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
-0.01%
$ 20.05 million $ 226,456
Yesterday $ 0.141
-0.61%
$ 21.86 million $ 201,236
Aug 8, 2026 $ 0.142
-1.07%
$ 22 million $ 195,116
Aug 7, 2026 $ 0.143
-3.08%
$ 22.23 million $ 265,763
Aug 6, 2026 $ 0.148
+1.79%
$ 22.94 million $ 183,350
Aug 5, 2026 $ 0.145
-1.69%
$ 22.53 million $ 249,303
Aug 4, 2026 $ 0.148
+10.78%
$ 22.93 million $ 289,232
Aug 3, 2026 $ 0.133
+0.60%
$ 20.69 million $ 242,752
Aug 2, 2026 $ 0.133
+4.74%
$ 20.58 million $ 247,653
Aug 1, 2026 $ 0.127
-1.87%
$ 19.64 million $ 190,953
Jul 31, 2026 $ 0.13
-0.02%
$ 20.01 million $ 256,488
Jul 30, 2026 $ 0.13
+11.76%
$ 20.1 million $ 269,427
Jul 29, 2026 $ 0.116
+1.95%
$ 17.99 million $ 228,065
Jul 28, 2026 $ 0.114
+9.92%
$ 17.66 million $ 336,161
Jul 27, 2026 $ 0.104
-1.81%
$ 16.05 million $ 180,377
Jul 26, 2026 $ 0.105
+1.27%
$ 16.35 million $ 194,873
Jul 25, 2026 $ 0.104
-3.71%
$ 16.15 million $ 232,973
Jul 24, 2026 $ 0.108
+3.56%
$ 16.76 million $ 333,737
Jul 23, 2026 $ 0.104
-1.67%
$ 16.2 million $ 203,932
Jul 22, 2026 $ 0.106
-7.51%
$ 16.47 million $ 295,449
Jul 21, 2026 $ 0.115
-24.45%
$ 17.81 million $ 678,493
Jul 20, 2026 $ 0.152
+165.93%
$ 23.65 million $ 493,598
Jul 19, 2026 $ 0.0572
-1.36%
$ 8.86 million $ 154,461
Jul 18, 2026 $ 0.058
+1.65%
$ 8.98 million $ 161,628
Jul 17, 2026 $ 0.057
-3.66%
$ 8.84 million $ 175,653
Jul 16, 2026 $ 0.0592
+4.84%
$ 9.17 million $ 241,045
Jul 15, 2026 $ 0.0565
+2.46%
$ 8.75 million $ 195,059
Jul 14, 2026 $ 0.0551
-4.66%
$ 8.54 million $ 164,523
Jul 13, 2026 $ 0.0578
-3.79%
$ 8.96 million $ 166,643
Jul 12, 2026 $ 0.0601
+0.44%
$ 9.3 million $ 171,232
Jul 11, 2026 $ 0.0598
-0.42%
$ 9.27 million $ 163,412
Jul 10, 2026 $ 0.0601
-3.13%
$ 9.3 million $ 385,592
Jul 9, 2026 $ 0.062
-4.95%
$ 9.61 million $ 183,114
Jul 8, 2026 $ 0.0652
+1.83%
$ 10.11 million $ 268,606
Jul 7, 2026 $ 0.0641
-2.86%
$ 9.93 million $ 164,542
Jul 6, 2026 $ 0.0659
-2.05%
$ 10.23 million $ 160,916
Jul 5, 2026 $ 0.0673
-1.34%
$ 10.44 million $ 161,313
Jul 4, 2026 $ 0.0682
+0.60%
$ 10.58 million $ 169,387
Jul 3, 2026 $ 0.0678
-1.20%
$ 10.51 million $ 179,163
Jul 2, 2026 $ 0.0687
-5.25%
$ 10.66 million $ 117,637
Jul 1, 2026 $ 0.0725
-0.18%
$ 11.23 million $ 130,001
Jun 30, 2026 $ 0.0726
-1.01%
$ 11.25 million $ 125,212
Jun 29, 2026 $ 0.0733
-2.27%
$ 11.36 million $ 154,627
Jun 28, 2026 $ 0.075
+0.11%
$ 11.63 million $ 165,543
Jun 27, 2026 $ 0.075
-2.49%
$ 11.62 million $ 119,243
Jun 26, 2026 $ 0.0769
-0.52%
$ 11.92 million $ 120,734
Jun 25, 2026 $ 0.0773
+1.03%
$ 11.98 million $ 180,861
Jun 24, 2026 $ 0.0765
+1.44%
$ 11.86 million $ 144,736
Jun 23, 2026 $ 0.0754
-5.77%
$ 11.69 million $ 179,108
Jun 22, 2026 $ 0.08
-1.52%
$ 12.41 million $ 161,481
Download