Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0795
+0.00%
$12.32 million $259,736
Today, at 5 PM $0.0798
-0.42%
$12.37 million $259,753
Today, at 4 PM $0.0801
-0.16%
$12.42 million $258,670
Today, at 3 PM $0.0803
+0.88%
$12.44 million $249,446
Today, at 2 PM $0.0796
-0.67%
$12.33 million $249,301
Today, at 1 PM $0.0801
-0.21%
$12.41 million $258,619
Today, at 12 PM $0.0803
+0.19%
$12.44 million $257,918
Today, at 11 AM $0.0801
-0.09%
$12.42 million $258,768
Today, at 10 AM $0.0802
-0.06%
$12.43 million $259,448
Today, at 9 AM $0.0802
+0.73%
$12.44 million $258,492
Today, at 8 AM $0.0797
+0.21%
$12.35 million $258,417
Today, at 7 AM $0.0795
+0.03%
$12.32 million $258,536
Today, at 6 AM $0.0795
+0.22%
$12.32 million $258,455
Today, at 5 AM $0.0793
-0.10%
$12.29 million $259,587
Today, at 4 AM $0.0794
-0.29%
$12.3 million $259,542
Today, at 3 AM $0.0796
-0.17%
$12.34 million $258,992
Today, at 2 AM $0.0797
-5.03%
$12.36 million $258,367
Today, at 1 AM $0.084
-0.21%
$13.01 million $219,570
Today, at 12 AM $0.0841
-0.35%
$13.04 million $217,664
Yesterday, at 11 PM $0.0845
-0.42%
$13.09 million $205,224
Yesterday, at 10 PM $0.0848
+0.26%
$13.15 million $205,589
Yesterday, at 9 PM $0.0846
+2.45%
$13.11 million $204,577
Yesterday, at 8 PM $0.0826
+0.24%
$12.8 million $196,628
Yesterday, at 7 PM $0.0824
-0.69%
$12.77 million $196,891
Yesterday, at 6 PM $0.083
-0.10%
$12.86 million $198,245
Yesterday, at 5 PM $0.0831
+0.02%
$12.87 million $199,238
Yesterday, at 4 PM $0.083
-0.23%
$12.87 million $200,502
Yesterday, at 3 PM $0.0832
-0.03%
$12.9 million $142,626
Yesterday, at 2 PM $0.0832
+0.04%
$12.9 million $142,277
Yesterday, at 1 PM $0.0832
-0.13%
$12.89 million $201,696
Yesterday, at 12 PM $0.0833
+0.04%
$12.91 million $202,274
Yesterday, at 11 AM $0.0832
+0.11%
$12.9 million $203,340
Yesterday, at 10 AM $0.0831
+0.03%
$12.89 million $202,911
Yesterday, at 9 AM $0.0831
-0.15%
$12.88 million $203,177
Yesterday, at 8 AM $0.0832
+0.27%
$12.9 million $202,760
Yesterday, at 7 AM $0.083
-0.05%
$12.86 million $203,161
Yesterday, at 6 AM $0.083
+0.06%
$12.87 million $203,609
Yesterday, at 5 AM $0.083
-0.04%
$12.86 million $204,686
Yesterday, at 4 AM $0.083
-0.12%
$12.87 million $204,690
Yesterday, at 3 AM $0.0831
-0.01%
$12.88 million $204,668
Yesterday, at 2 AM $0.0831
-0.26%
$12.88 million $203,802
Yesterday, at 1 AM $0.0833
+0.07%
$12.92 million $201,983
Yesterday, at 12 AM $0.0833
+0.39%
$12.91 million $207,654
Oct 9, 11 PM $0.083
-0.08%
$12.86 million $207,980
Oct 9, 10 PM $0.083
-0.22%
$12.87 million $208,386
Oct 9, 9 PM $0.0832
-0.12%
$12.9 million $235,566
Oct 9, 8 PM $0.0834
-0.32%
$12.92 million $235,419
Oct 9, 7 PM $0.0835
-2.26%
$12.95 million $156,936
Oct 9, 6 PM $0.0855
-0.34%
$13.25 million $154,590
Oct 9, 5 PM $0.0858
-0.19%
$13.3 million $155,506
Download